BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00353
+5.47%
$ -- $ 10
Mar 14, 2026 $ 0.00363
+0.49%
$ -- $ 14
Mar 13, 2026 $ 0.00435
+24.63%
$ -- $ 3
Oct 7, 2025 $ 0.0102
-10.40%
$ 21.42 million $ 2
Oct 6, 2025 $ 0.0125
+0.30%
$ -- $ 1
Sep 28, 2025 $ 0.00742
-0.24%
$ 15.59 million $ 7
Sep 13, 2025 $ 0.0075
+0.08%
$ 15.75 million $ 2
Aug 29, 2025 $ 0.00686
+0.02%
$ 14.41 million $ 6
Aug 28, 2025 $ 0.00837
-0.11%
$ 17.59 million $ 0
Aug 27, 2025 $ 0.00838
+10.80%
$ 17.62 million $ 26
Aug 26, 2025 $ 0.0111
-32.63%
$ 23.18 million $ 14
Aug 25, 2025 $ 0.0164
+2.76%
$ 34.51 million $ 0
Aug 24, 2025 $ 0.016
+0.02%
$ 33.49 million $ 0
Aug 23, 2025 $ 0.016
-4.27%
$ 33.59 million $ 1
Aug 22, 2025 $ 0.0166
-9.64%
$ 35.13 million $ 35
Aug 21, 2025 $ 0.0183
+13.08%
$ 38.57 million $ 1
Aug 20, 2025 $ 0.0162
+12.08%
$ 34.07 million $ 1
Aug 19, 2025 $ 0.0145
+0.30%
$ 30.38 million $ 0
Aug 18, 2025 $ 0.0144
-0.81%
$ 30.33 million $ 0.1
Aug 17, 2025 $ 0.0146
-0.35%
$ 30.61 million $ 0
Aug 10, 2025 $ 0.014
-0.14%
$ -- $ 0
Aug 9, 2025 $ 0.014
+0.47%
$ 29.38 million $ 0
Aug 8, 2025 $ 0.0139
-2.74%
$ 29.22 million $ 1
Jul 31, 2025 $ 0.0156
-9.10%
$ 32.73 million $ 0.1
Jul 30, 2025 $ 0.0166
+3.70%
$ 34.95 million $ 0.1
Jul 29, 2025 $ 0.0161
+0.89%
$ 33.79 million $ 0
Jul 28, 2025 $ 0.0161
-0.71%
$ 33.71 million $ 0.1
Jul 27, 2025 $ 0.0162
+4.59%
$ 34.01 million $ 0
Jul 12, 2025 $ 0.022
+0.06%
$ 46.22 million $ 1
Jul 11, 2025 $ 0.022
-11.28%
$ 46.2 million $ 11
Jul 3, 2025 $ 0.0197
+0.08%
$ 41.35 million $ 0
Jun 19, 2025 $ 0.02
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0245
-0.21%
$ -- $ 0
Jun 10, 2025 $ 0.0247
+0.40%
$ 51.93 million $ 0
Jun 9, 2025 $ 0.0246
+0.08%
$ 51.71 million $ 0
Jun 8, 2025 $ 0.0246
+0.46%
$ 51.6 million $ 0
Jun 7, 2025 $ 0.0245
+0.87%
$ 51.49 million $ 0
Jun 6, 2025 $ 0.0244
-11.31%
$ 51.31 million $ 0
Jun 5, 2025 $ 0.0277
+0.85%
$ 58.17 million $ 0.1
Jun 4, 2025 $ 0.0276
+0.00%
$ 58 million $ 0.1
Jun 3, 2025 $ 0.0272
+0.40%
$ -- $ 0
Jun 2, 2025 $ 0.027
+1.52%
$ 56.69 million $ 0
Jun 1, 2025 $ 0.0269
-0.20%
$ -- $ 0
May 31, 2025 $ 0.0269
+0.77%
$ 56.56 million $ 0
May 30, 2025 $ 0.0266
-1.07%
$ -- $ 0
May 29, 2025 $ 0.027
+3.76%
$ 56.67 million $ 0
May 28, 2025 $ 0.026
-27.19%
$ 54.58 million $ 2
May 27, 2025 $ 0.036
+0.48%
$ -- $ 0
May 26, 2025 $ 0.0358
-0.78%
$ 75.13 million $ 0
May 25, 2025 $ 0.0446
-0.66%
$ 93.7 million $ 0
Download