BTCSKR Historical Data

BSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0805
-45.59%
$ 169.1 million $ 500
Feb 9, 2025 $ 0.148
-2.20%
$ 310.76 million $ 4,343
Feb 8, 2025 $ 0.151
+29.52%
$ 317.76 million $ 6,407
Feb 7, 2025 $ 0.117
+28.08%
$ 245.33 million $ 1,396
Feb 6, 2025 $ 0.0912
+16.16%
$ 191.55 million $ 2.76 million
Feb 5, 2025 $ 0.0798
-1.00%
$ 167.63 million $ 1.9 million
Feb 4, 2025 $ 0.0806
+24.16%
$ 169.32 million $ 2,590
Feb 3, 2025 $ 0.0636
-58.32%
$ 133.58 million $ 2,535
Feb 2, 2025 $ 0.159
+25.88%
$ 334.35 million $ 270
Feb 1, 2025 $ 0.13
-10.30%
$ 274.03 million $ 2
Jan 31, 2025 $ 0.138
+13.70%
$ 288.82 million $ 439
Jan 30, 2025 $ 0.117
+88.72%
$ 246.04 million $ 374
Jan 29, 2025 $ 0.0621
-6.42%
$ 130.37 million $ 623
Jan 28, 2025 $ 0.0663
-4.38%
$ 139.32 million $ 257
Jan 27, 2025 $ 0.0694
-2.70%
$ 145.71 million $ 122
Jan 26, 2025 $ 0.0718
-34.34%
$ 150.84 million $ 23
Jan 25, 2025 $ 0.112
+53.37%
$ 235.12 million $ 55
Jan 24, 2025 $ 0.073
-18.97%
$ 153.3 million $ 682
Jan 23, 2025 $ 0.0901
-15.68%
$ 189.19 million $ 1,060
Jan 22, 2025 $ 0.107
+3.96%
$ 224.38 million $ 3,652
Jan 21, 2025 $ 0.103
+2.85%
$ 215.83 million $ 23,061
Jan 20, 2025 $ 0.0999
-0.55%
$ 209.84 million $ 3,293
Jan 19, 2025 $ 0.1
-28.21%
$ 211.01 million $ 2,958
Jan 18, 2025 $ 0.14
+0.55%
$ 293.9 million $ 112,787
Jan 17, 2025 $ 0.138
+11.23%
$ 288.94 million $ 648,996
Jan 16, 2025 $ 0.123
+1.46%
$ 257.99 million $ 115,773
Jan 15, 2025 $ 0.15
-43.78%
$ 315.74 million $ 1.01 million
Jan 14, 2025 $ 0.267
+42.58%
$ 561.6 million $ 59,393
Jan 13, 2025 $ 0.187
+188.18%
$ 392.33 million $ 1.79 million
Jan 12, 2025 $ 0.0648
+10.44%
$ 136.14 million $ 8,891
Jan 11, 2025 $ 0.0587
-6.83%
$ 123.27 million $ 4,001
Jan 10, 2025 $ 0.063
+18.87%
$ 132.3 million $ 13,643
Jan 9, 2025 $ 0.052
-1.33%
$ 109.2 million $ 3,845
Jan 8, 2025 $ 0.053
+0.95%
$ 111.3 million $ 2,320
Jan 7, 2025 $ 0.0525
-0.94%
$ 110.25 million $ 2,639
Jan 6, 2025 $ 0.0521
+0.19%
$ 109.41 million $ 2,435
Jan 5, 2025 $ 0.052
-3.70%
$ 109.2 million $ 2,229
Jan 4, 2025 $ 0.0534
+2.69%
$ 112.14 million $ 5,496
Jan 3, 2025 $ 0.052
-1.89%
$ 109.2 million $ 6,751
Jan 2, 2025 $ 0.053
-0.38%
$ 111.3 million $ 2,211
Jan 1, 2025 $ 0.0532
+0.19%
$ 111.72 million $ 1,729
Dec 31, 2024 $ 0.0531
+0.00%
$ 111.51 million $ 926
Dec 30, 2024 $ 0.0531
+0.19%
$ 111.51 million $ 1,419
Dec 29, 2024 $ 0.0539
+1.70%
$ 113.19 million $ 2,069
Dec 28, 2024 $ 0.053
-2.03%
$ 111.3 million $ 2,534
Dec 27, 2024 $ 0.0546
+3.61%
$ 114.66 million $ 4,500
Dec 26, 2024 $ 0.0527
-12.17%
$ 110.67 million $ 1,862
Dec 25, 2024 $ 0.06
+1.35%
$ 126 million $ 1,840
Dec 24, 2024 $ 0.0592
+5.71%
$ 124.32 million $ 1,934
Dec 23, 2024 $ 0.0569
-13.39%
$ 119.49 million $ 2,220