Babylons Historical Data

BABI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000364
-6.94%
$ 34,125 $ 1,623
Apr 17, 2026 $ 0.000391
+5.34%
$ 36,669 $ 4,483
Apr 16, 2026 $ 0.000371
-7.53%
$ 34,810 $ 10,839
Apr 15, 2026 $ 0.000401
+7.94%
$ 37,645 $ 10,789
Apr 14, 2026 $ 0.000372
-5.47%
$ 34,876 $ 10,332
Apr 13, 2026 $ 0.000393
+11.71%
$ 36,894 $ 10,766
Apr 12, 2026 $ 0.000352
-5.33%
$ 33,027 $ 10,067
Apr 11, 2026 $ 0.000372
-5.95%
$ 34,886 $ 10,730
Apr 10, 2026 $ 0.000395
+11.54%
$ 37,091 $ 11,287
Apr 9, 2026 $ 0.000354
-11.11%
$ 33,253 $ 10,779
Apr 8, 2026 $ 0.000399
-0.75%
$ 37,410 $ 9,764
Apr 7, 2026 $ 0.000402
+7.24%
$ 37,692 $ 11,308
Apr 6, 2026 $ 0.000374
+1.90%
$ 35,148 $ 10,620
Apr 5, 2026 $ 0.000367
+0.03%
$ 34,491 $ 10,355
Apr 4, 2026 $ 0.000367
+1.80%
$ 34,482 $ 10,770
Apr 3, 2026 $ 0.000361
+6.08%
$ 33,872 $ 9,646
Apr 2, 2026 $ 0.00034
-0.79%
$ 31,929 $ 9,602
Apr 1, 2026 $ 0.000343
-1.75%
$ 32,183 $ 9,631
Mar 31, 2026 $ 0.000349
+0.66%
$ 32,755 $ 8,918
Mar 30, 2026 $ 0.000347
-4.52%
$ 32,539 $ 8,779
Mar 29, 2026 $ 0.000363
-2.21%
$ 34,078 $ 10,253
Mar 28, 2026 $ 0.000371
+14.49%
$ 34,848 $ 11,725
Mar 27, 2026 $ 0.000325
+25.55%
$ 30,484 $ 11,626
Mar 26, 2026 $ 0.000259
-13.88%
$ 24,280 $ 10,015
Mar 25, 2026 $ 0.0003
-0.79%
$ 28,194 $ 8,805
Mar 24, 2026 $ 0.000303
+0.26%
$ 28,419 $ 9,498
Mar 23, 2026 $ 0.000302
+0.00%
$ 28,344 $ 8,940
Mar 22, 2026 $ 0.000302
-1.66%
$ 28,344 $ 9,074
Mar 21, 2026 $ 0.000307
-0.10%
$ 28,823 $ 8,807
Mar 20, 2026 $ 0.000307
+1.22%
$ 28,823 $ 9,013
Mar 19, 2026 $ 0.000304
-0.59%
$ 28,503 $ 9,284
Mar 18, 2026 $ 0.000305
+0.39%
$ 28,672 $ 8,775
Mar 17, 2026 $ 0.000304
+0.00%
$ 28,494 $ 9,309
Mar 16, 2026 $ 0.000304
+0.00%
$ 28,494 $ 9,091
Mar 15, 2026 $ 0.000304
+1.54%
$ 28,494 $ 9,215
Mar 14, 2026 $ 0.000299
+0.91%
$ 28,062 $ 9,235
Mar 13, 2026 $ 0.000296
+5.20%
$ 27,809 $ 9,298
Mar 12, 2026 $ 0.000282
+0.18%
$ 26,373 $ 10,419
Mar 11, 2026 $ 0.000281
+3.57%
$ 26,392 $ 8,869
Mar 10, 2026 $ 0.000271
-0.44%
$ 25,481 $ 9,267
Mar 9, 2026 $ 0.000273
-0.84%
$ 25,594 $ 8,856
Mar 8, 2026 $ 0.000275
-0.69%
$ 25,810 $ 9,804
Mar 7, 2026 $ 0.000277
+9.02%
$ 25,988 $ 10,617
Mar 6, 2026 $ 0.000254
-1.82%
$ 23,839 $ 9,549
Mar 5, 2026 $ 0.000259
-1.67%
$ 24,280 $ 9,480
Mar 4, 2026 $ 0.000263
-0.27%
$ 24,693 $ 8,700
Mar 3, 2026 $ 0.000264
+12.83%
$ 24,759 $ 9,906
Mar 2, 2026 $ 0.000233
-14.13%
$ 21,896 $ 9,547
Mar 1, 2026 $ 0.000271
+22.51%
$ 25,434 $ 10,009
Feb 28, 2026 $ 0.000221
-2.21%
$ 20,761 $ 7,164