Babylons Historical Data

BABI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00558
+6.73%
$ 523,644 $ 7,013
Dec 8, 2022 $ 0.00522
+2.22%
$ 490,367 $ 24,845
Dec 7, 2022 $ 0.00511
-3.62%
$ 479,709 $ 19,090
Dec 6, 2022 $ 0.00529
-2.26%
$ 496,186 $ 24,014
Dec 5, 2022 $ 0.00541
+1.56%
$ 507,724 $ 16,449
Dec 4, 2022 $ 0.00532
+3.26%
$ 499,735 $ 20,973
Dec 3, 2022 $ 0.00515
+8.94%
$ 483,792 $ 18,092
Dec 2, 2022 $ 0.00473
+2.78%
$ 444,045 $ 10,574
Dec 1, 2022 $ 0.0046
-1.45%
$ 432,182 $ 13,362
Nov 30, 2022 $ 0.00467
+3.58%
$ 438,596 $ 10,635
Nov 29, 2022 $ 0.00451
-4.09%
$ 423,454 $ 12,497
Nov 28, 2022 $ 0.0047
-7.73%
$ 441,493 $ 17,918
Nov 27, 2022 $ 0.0051
-2.92%
$ 478,819 $ 16,949
Nov 26, 2022 $ 0.00526
-0.63%
$ 493,235 $ 14,727
Nov 25, 2022 $ 0.00529
-3.10%
$ 496,424 $ 17,999
Nov 24, 2022 $ 0.00546
-4.08%
$ 512,033 $ 14,951
Nov 23, 2022 $ 0.00593
+13.58%
$ 556,275 $ 47,123
Nov 22, 2022 $ 0.00522
-8.29%
$ 489,825 $ 27,683
Nov 21, 2022 $ 0.00571
-6.43%
$ 535,747 $ 64,343
Nov 20, 2022 $ 0.0061
-0.67%
$ 572,530 $ 52,690
Nov 19, 2022 $ 0.00614
-8.34%
$ 576,399 $ 24,440
Nov 18, 2022 $ 0.0067
+0.30%
$ 629,021 $ 17,330
Nov 17, 2022 $ 0.00661
-3.79%
$ 620,533 $ 48,118
Nov 16, 2022 $ 0.00687
-7.18%
$ 644,795 $ 29,174
Nov 15, 2022 $ 0.0074
-2.00%
$ 694,599 $ 15,953
Nov 14, 2022 $ 0.00755
+0.26%
$ 708,707 $ 19,302
Nov 13, 2022 $ 0.00753
-36.23%
$ 707,057 $ 31,539
Nov 12, 2022 $ 0.0118
+3.81%
$ 1.11 million $ 21,018
Nov 11, 2022 $ 0.0114
-7.07%
$ 1.07 million $ 22,138
Nov 10, 2022 $ 0.0124
+21.14%
$ 1.16 million $ 72,355
Nov 9, 2022 $ 0.0102
-39.13%
$ 957,495 $ 49,057
Nov 8, 2022 $ 0.0168
-15.86%
$ 1.58 million $ 43,386
Nov 7, 2022 $ 0.02
-4.98%
$ 1.88 million $ 46,196
Nov 6, 2022 $ 0.021
+0.25%
$ 1.97 million $ 12,095
Nov 5, 2022 $ 0.021
-1.85%
$ 1.97 million $ 12,105
Nov 4, 2022 $ 0.0214
+2.92%
$ 2.01 million $ 64,072
Nov 3, 2022 $ 0.0208
+2.46%
$ 1.95 million $ 43,316
Nov 2, 2022 $ 0.0202
-6.94%
$ 1.89 million $ 94,265
Nov 1, 2022 $ 0.0216
+19.30%
$ 2.03 million $ 22,355
Oct 31, 2022 $ 0.018
+4.59%
$ 1.69 million $ 31,819
Oct 30, 2022 $ 0.0172
+1.89%
$ 1.62 million $ 22,188
Oct 29, 2022 $ 0.0169
+1.03%
$ 1.58 million $ 66,540
Oct 28, 2022 $ 0.0166
+1.47%
$ 1.56 million $ 24,148
Oct 27, 2022 $ 0.0164
-2.39%
$ 1.54 million $ 20,035
Oct 26, 2022 $ 0.0168
+59.49%
$ 1.58 million $ 134,977
Oct 25, 2022 $ 0.0104
+4.60%
$ 974,482 $ 39,948
Oct 24, 2022 $ 0.00992
-6.57%
$ 931,459 $ 33,303
Oct 23, 2022 $ 0.0106
-1.37%
$ 997,190 $ 19,759
Oct 22, 2022 $ 0.0108
+0.29%
$ 1.01 million $ 4,221
Oct 21, 2022 $ 0.0109
-2.10%
$ 1.02 million $ 42,691