Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0111
-2.51%
$ 1.04 million $ 25,754
Oct 19, 2022 $ 0.0114
-2.25%
$ 1.07 million $ 30,528
Oct 18, 2022 $ 0.0115
-2.07%
$ 1.08 million $ 26,159
Oct 17, 2022 $ 0.0118
-0.47%
$ 1.11 million $ 28,092
Oct 16, 2022 $ 0.0118
-0.28%
$ 1.11 million $ 12,439
Oct 15, 2022 $ 0.0119
+0.69%
$ 1.12 million $ 6,599
Oct 14, 2022 $ 0.0118
-1.32%
$ 1.11 million $ 29,844
Oct 13, 2022 $ 0.012
-5.53%
$ 1.12 million $ 12,884
Oct 12, 2022 $ 0.0127
-2.17%
$ 1.19 million $ 25,810
Oct 11, 2022 $ 0.0129
-0.62%
$ 1.21 million $ 19,220
Oct 10, 2022 $ 0.013
-5.49%
$ 1.22 million $ 22,434
Oct 9, 2022 $ 0.0138
+1.27%
$ 1.3 million $ 30,721
Oct 8, 2022 $ 0.0136
-1.15%
$ 1.28 million $ 11,643
Oct 7, 2022 $ 0.0141
+0.51%
$ 1.32 million $ 35,378
Oct 6, 2022 $ 0.0142
-5.44%
$ 1.34 million $ 11,134
Oct 5, 2022 $ 0.0152
-2.62%
$ 1.42 million $ 32,332
Oct 4, 2022 $ 0.0156
-2.94%
$ 1.46 million $ 11,381
Oct 3, 2022 $ 0.016
+0.20%
$ 1.51 million $ 9,910
Oct 2, 2022 $ 0.016
+0.02%
$ 1.5 million $ 11,823
Oct 1, 2022 $ 0.016
-1.33%
$ 1.5 million $ 9,306
Sep 30, 2022 $ 0.0162
+1.46%
$ 1.52 million $ 14,080
Sep 29, 2022 $ 0.016
+2.07%
$ 1.5 million $ 15,748
Sep 28, 2022 $ 0.0157
-0.15%
$ 669,667 $ 12,284
Sep 27, 2022 $ 0.0157
-1.32%
$ 638,925 $ 21,655
Sep 26, 2022 $ 0.0159
-0.73%
$ 630,689 $ 22,538
Sep 25, 2022 $ 0.016
+0.38%
$ 634,818 $ 18,232
Sep 24, 2022 $ 0.0159
-2.39%
$ 631,981 $ 14,694
Sep 23, 2022 $ 0.0163
+1.19%
$ 647,835 $ 9,411
Sep 22, 2022 $ 0.0161
+2.31%
$ 597,198 $ 10,667
Sep 21, 2022 $ 0.0158
+0.00%
$ -- $ 36,288
Sep 20, 2022 $ 0.0157
-2.28%
$ 581,773 $ 11,467
Sep 19, 2022 $ 0.0161
+5.68%
$ 595,279 $ 18,033
Sep 18, 2022 $ 0.0152
-1.39%
$ 563,358 $ 37,470
Sep 17, 2022 $ 0.0154
-0.78%
$ 571,121 $ 148,608
Sep 16, 2022 $ 0.0156
-4.27%
$ 575,907 $ 144,064
Sep 15, 2022 $ 0.0162
-6.99%
$ 601,605 $ 15,745
Sep 14, 2022 $ 0.0175
+2.66%
$ 646,703 $ 29,466
Sep 13, 2022 $ 0.017
-5.02%
$ 629,997 $ 38,363
Sep 12, 2022 $ 0.0179
+4.12%
$ 663,328 $ 15,569
Sep 11, 2022 $ 0.0172
-2.65%
$ 637,168 $ 41,988
Sep 10, 2022 $ 0.0175
-1.22%
$ 649,279 $ 50,940
Sep 9, 2022 $ 0.0177
+0.31%
$ 657,257 $ 34,958
Sep 8, 2022 $ 0.0179
+9.88%
$ 664,040 $ 12,579
Sep 7, 2022 $ 0.017
+5.10%
$ 631,399 $ 34,958
Sep 6, 2022 $ 0.0165
-0.36%
$ 612,547 $ 58,180
Sep 5, 2022 $ 0.0166
-3.33%
$ 614,418 $ 26,242
Sep 4, 2022 $ 0.0168
-2.28%
$ 623,851 $ 42,712
Sep 3, 2022 $ 0.0172
-0.76%
$ 638,277 $ 58,502
Sep 2, 2022 $ 0.0172
-1.76%
$ 635,423 $ 29,500
Sep 1, 2022 $ 0.0179
+1.97%
$ 664,595 $ 44,925