Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000226
-0.31%
$ 21,277 $ 8,595
Feb 26, 2026 $ 0.000226
+3.43%
$ 21,249 $ 8,921
Feb 25, 2026 $ 0.000219
+3.06%
$ 20,545 $ 9,486
Feb 24, 2026 $ 0.000212
+0.95%
$ 19,935 $ 9,113
Feb 23, 2026 $ 0.00021
-9.51%
$ 19,747 $ 9,251
Feb 22, 2026 $ 0.000218
-4.96%
$ 20,507 $ 9,141
Feb 21, 2026 $ 0.00023
+4.26%
$ 21,577 $ 8,686
Feb 20, 2026 $ 0.00022
+3.86%
$ 20,695 $ 8,979
Feb 19, 2026 $ 0.000212
-18.60%
$ 19,925 $ 9,538
Feb 18, 2026 $ 0.000261
+48.27%
$ 24,477 $ 11,975
Feb 17, 2026 $ 0.000176
-2.87%
$ 16,509 $ 8,665
Feb 16, 2026 $ 0.000181
+0.78%
$ 16,997 $ 9,329
Feb 15, 2026 $ 0.00018
-7.28%
$ 16,866 $ 9,851
Feb 14, 2026 $ 0.000194
+6.66%
$ 18,189 $ 9,883
Feb 13, 2026 $ 0.000182
-8.09%
$ 17,053 $ 9,602
Feb 12, 2026 $ 0.000198
+7.91%
$ 18,555 $ 10,065
Feb 11, 2026 $ 0.000183
+5.05%
$ 17,194 $ 9,829
Feb 10, 2026 $ 0.000174
+1.22%
$ 16,368 $ 9,262
Feb 9, 2026 $ 0.000172
-1.03%
$ 16,171 $ 8,699
Feb 8, 2026 $ 0.000174
-2.74%
$ 16,340 $ 9,458
Feb 7, 2026 $ 0.000179
-2.45%
$ 16,800 $ 19,670
Feb 6, 2026 $ 0.000183
+7.31%
$ 17,222 $ 18,530
Feb 5, 2026 $ 0.000171
+4.65%
$ 16,049 $ 13,857
Feb 4, 2026 $ 0.000163
-11.53%
$ 15,298 $ 12,079
Feb 3, 2026 $ 0.000185
-5.38%
$ 17,335 $ 12,419
Feb 2, 2026 $ 0.000195
-3.17%
$ 18,320 $ 11,848
Feb 1, 2026 $ 0.000202
+9.98%
$ 18,921 $ 12,462
Jan 31, 2026 $ 0.000183
-7.94%
$ 17,203 $ 11,745
Jan 30, 2026 $ 0.000199
-1.48%
$ 18,686 $ 10,294
Jan 29, 2026 $ 0.000203
+0.00%
$ 19,024 $ 11,300
Jan 28, 2026 $ 0.000203
+3.05%
$ 19,024 $ 11,887
Jan 27, 2026 $ 0.000197
+1.08%
$ 18,461 $ 11,877
Jan 26, 2026 $ 0.000195
-1.32%
$ 18,311 $ 11,803
Jan 25, 2026 $ 0.000198
-3.98%
$ 18,555 $ 11,988
Jan 24, 2026 $ 0.000206
+2.18%
$ 19,325 $ 12,307
Jan 23, 2026 $ 0.000201
-2.23%
$ 18,912 $ 12,220
Jan 22, 2026 $ 0.000206
+5.80%
$ 19,343 $ 12,267
Jan 21, 2026 $ 0.000195
-5.47%
$ 18,320 $ 11,833
Jan 20, 2026 $ 0.000206
-0.24%
$ 19,334 $ 12,526
Jan 19, 2026 $ 0.000206
+0.10%
$ 19,381 $ 11,712
Jan 18, 2026 $ 0.000206
+0.29%
$ 19,362 $ 11,949
Jan 17, 2026 $ 0.000206
-0.29%
$ 19,306 $ 12,467
Jan 16, 2026 $ 0.000206
+3.98%
$ 19,306 $ 12,468
Jan 15, 2026 $ 0.000198
+13.18%
$ 18,621 $ 13,159
Jan 14, 2026 $ 0.000176
-9.67%
$ 16,490 $ 12,741
Jan 13, 2026 $ 0.000194
-8.73%
$ 18,255 $ 12,285
Jan 12, 2026 $ 0.000213
-0.56%
$ 20,000 $ 12,207
Jan 11, 2026 $ 0.000214
+4.43%
$ 20,113 $ 12,880
Jan 10, 2026 $ 0.000205
+1.79%
$ 19,259 $ 12,921
Jan 9, 2026 $ 0.000202
-1.56%
$ 18,921 $ 12,880