Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000205
+10.82%
$ 19,259 $ 13,771
Jan 7, 2026 $ 0.000187
-10.93%
$ 17,588 $ 12,654
Jan 6, 2026 $ 0.00021
+12.57%
$ 19,794 $ 12,643
Jan 5, 2026 $ 0.000187
+1.91%
$ 17,541 $ 11,707
Jan 4, 2026 $ 0.000184
+7.29%
$ 17,260 $ 12,237
Jan 3, 2026 $ 0.000171
-3.38%
$ 16,087 $ 11,957
Jan 2, 2026 $ 0.000177
-6.63%
$ 16,650 $ 12,020
Jan 1, 2026 $ 0.00019
+14.87%
$ 17,832 $ 12,469
Dec 31, 2025 $ 0.000162
-10.58%
$ 15,523 $ 12,237
Dec 30, 2025 $ 0.000149
-6.70%
$ 17,035 $ 12,324
Dec 29, 2025 $ 0.000159
-9.75%
$ 14,989 $ 12,051
Dec 28, 2025 $ 0.000176
+2.32%
$ 16,509 $ 12,162
Dec 27, 2025 $ 0.000171
-4.14%
$ 16,180 $ 12,230
Dec 26, 2025 $ 0.000179
-4.34%
$ 16,772 $ 12,095
Dec 25, 2025 $ 0.00016
-5.27%
$ 15,007 $ 12,293
Dec 24, 2025 $ 0.000169
+10.73%
$ 15,843 $ 12,819
Dec 23, 2025 $ 0.000153
-1.99%
$ 14,350 $ 12,220
Dec 22, 2025 $ 0.000155
-4.78%
$ 14,641 $ 13,198
Dec 21, 2025 $ 0.000166
-4.61%
$ 15,326 $ 12,243
Dec 20, 2025 $ 0.000154
+1.05%
$ 14,444 $ 12,513
Dec 19, 2025 $ 0.000152
-0.39%
$ 14,256 $ 12,094
Dec 18, 2025 $ 0.000168
-4.93%
$ -- $ 22,621
Aug 14, 2025 $ 0.000356
+1.39%
$ -- $ 10,125
Aug 13, 2025 $ 0.000352
-0.03%
$ 32,999 $ 11,608
Aug 12, 2025 $ 0.000352
+2.66%
$ 33,008 $ 12,130
Aug 11, 2025 $ 0.000343
-0.90%
$ 32,154 $ 9,297
Aug 10, 2025 $ 0.000346
-3.17%
$ 32,445 $ 14,425
Aug 9, 2025 $ 0.000357
+4.51%
$ 33,515 $ 13,821
Aug 8, 2025 $ 0.000342
-1.01%
$ 32,061 $ 14,506
Aug 7, 2025 $ 0.000345
-2.62%
$ 32,389 $ 36,166
Aug 6, 2025 $ 0.000354
+1.52%
$ 33,262 $ 80,102
Aug 5, 2025 $ 0.000349
-6.13%
$ 32,764 $ 79,742
Aug 4, 2025 $ 0.000346
+2.58%
$ 32,492 $ 77,867
Aug 3, 2025 $ 0.000337
+0.39%
$ 31,676 $ 80,130
Aug 2, 2025 $ 0.000336
-1.03%
$ 31,554 $ 80,492
Aug 1, 2025 $ 0.000334
-1.62%
$ 31,901 $ 78,918
Jul 31, 2025 $ 0.00034
+0.03%
$ 31,901 $ 79,336
Jul 30, 2025 $ 0.00034
+2.82%
$ 31,873 $ 76,484
Jul 29, 2025 $ 0.00033
-4.15%
$ 30,991 $ 77,377
Jul 28, 2025 $ 0.000344
-2.49%
$ 32,333 $ 76,850
Jul 27, 2025 $ 0.000353
+5.15%
$ 33,159 $ 63,432
Jul 26, 2025 $ 0.000336
-0.03%
$ 31,535 $ 83,557
Jul 25, 2025 $ 0.000336
-3.45%
$ 31,544 $ 81,772
Jul 24, 2025 $ 0.000348
-3.76%
$ 32,680 $ 77,310
Jul 23, 2025 $ 0.000361
+4.48%
$ 33,928 $ 80,707
Jul 22, 2025 $ 0.000346
+0.32%
$ 32,474 $ 78,472
Jul 21, 2025 $ 0.000345
-1.68%
$ 32,370 $ 77,637
Jul 20, 2025 $ 0.000351
+8.04%
$ 32,924 $ 73,147
Jul 19, 2025 $ 0.000325
-1.81%
$ 30,484 $ 72,259
Jul 18, 2025 $ 0.000331
-3.22%
$ 31,047 $ 48,371