BASED BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆186
+0.25%
$ 1,863 $ 0
Aug 25, 2025 $ 0.0₆195
-5.23%
$ 1,953 $ 17
Aug 24, 2025 $ 0.0₆206
-2.97%
$ 2,062 $ 19
Aug 17, 2025 $ 0.0₆196
+1.14%
$ 1,964 $ 0.01
Aug 16, 2025 $ 0.0₆194
+0.01%
$ 1,939 $ 0.01
Aug 15, 2025 $ 0.0₆194
-2.99%
$ 1,938 $ 246
Aug 14, 2025 $ 0.0₆199
-31.73%
$ 2,006 $ 462
Aug 13, 2025 $ 0.0₆318
+1.81%
$ -- $ 0.1
Aug 12, 2025 $ 0.0₆314
+7.86%
$ 3,139 $ 0.1
Aug 11, 2025 $ 0.0₆29
+0.42%
$ -- $ 8
Aug 10, 2025 $ 0.0₆289
-1.18%
$ 2,891 $ 8
Aug 9, 2025 $ 0.0₆292
+3.49%
$ 2,916 $ 1,903
Aug 8, 2025 $ 0.0₆822
+284.01%
$ -- $ 1,981
Aug 7, 2025 $ 0.0₆213
+13.14%
$ -- $ 166,809
Download