BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000212
+0.00%
$ 1,589 $ 6,623
Today, at 2 PM $ 0.000212
-0.70%
$ 1,589 $ 6,680
Today, at 1 PM $ 0.000213
+0.00%
$ 1,600 $ 6,675
Today, at 12 PM $ 0.000213
+0.00%
$ 1,600 $ 6,745
Today, at 11 AM $ 0.000213
+0.00%
$ 1,600 $ 6,739
Today, at 10 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
Today, at 9 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755
Today, at 8 AM $ 0.000213
+0.00%
$ 1,600 $ 6,741
Today, at 7 AM $ 0.000213
+0.00%
$ 1,600 $ 6,711
Today, at 6 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
Today, at 5 AM $ 0.000213
+0.00%
$ 1,600 $ 6,674
Today, at 4 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
Today, at 3 AM $ 0.000213
+0.00%
$ 1,600 $ 6,643
Today, at 2 AM $ 0.000213
+0.00%
$ 1,600 $ 6,680
Today, at 1 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
Today, at 12 AM $ 0.000213
+0.00%
$ 1,600 $ 6,653
Yesterday, at 11 PM $ 0.000213
+0.00%
$ 1,600 $ 6,742
Yesterday, at 10 PM $ 0.000213
+0.00%
$ 1,600 $ 6,664
Yesterday, at 9 PM $ 0.000213
+0.00%
$ 1,600 $ 6,650
Yesterday, at 8 PM $ 0.000213
-0.04%
$ 1,600 $ 6,608
Yesterday, at 7 PM $ 0.000213
+0.04%
$ 1,601 $ 6,695
Yesterday, at 6 PM $ 0.000213
+0.00%
$ 1,600 $ 6,582
Yesterday, at 5 PM $ 0.000213
+0.38%
$ 1,600 $ 6,661
Yesterday, at 4 PM $ 0.000213
+0.00%
$ 1,594 $ 6,592
Yesterday, at 3 PM $ 0.000213
+1.19%
$ 1,594 $ 6,535
Yesterday, at 2 PM $ 0.00021
+0.00%
$ 1,575 $ 6,560
Yesterday, at 1 PM $ 0.00021
+0.00%
$ 1,575 $ 6,480
Yesterday, at 12 PM $ 0.00021
+0.00%
$ 1,575 $ 6,502
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 1,575 $ 6,539
Yesterday, at 10 AM $ 0.00021
+0.00%
$ 1,575 $ 6,666
Yesterday, at 9 AM $ 0.00021
+0.00%
$ 1,575 $ 6,634
Yesterday, at 8 AM $ 0.00021
+0.00%
$ 1,575 $ 6,673
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 1,575 $ 6,610
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 1,575 $ 6,616
Yesterday, at 5 AM $ 0.00021
+0.47%
$ 1,575 $ 6,601
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 1,575 $ 6,753
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 1,575 $ 6,688
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 1,575 $ 6,685
Yesterday, at 1 AM $ 0.00021
+0.00%
$ 1,575 $ 6,805
Yesterday, at 12 AM $ 0.00021
+0.48%
$ 1,575 $ 6,785
May 13, 11 PM $ 0.000209
-0.48%
$ 1,568 $ 6,675
May 13, 10 PM $ 0.00021
+0.00%
$ 1,575 $ 6,757
May 13, 9 PM $ 0.00021
+0.00%
$ 1,575 $ 6,772
May 13, 8 PM $ 0.00021
+0.48%
$ 1,575 $ 6,805
May 13, 7 PM $ 0.000209
-0.48%
$ 1,568 $ 6,729
May 13, 6 PM $ 0.00021
+0.00%
$ 1,575 $ 6,800
May 13, 5 PM $ 0.00021
+0.00%
$ 1,575 $ 6,779
May 13, 4 PM $ 0.00021
-0.42%
$ 1,575 $ 6,858
May 13, 3 PM $ 0.000211
-0.36%
$ 1,582 $ 6,928
May 13, 2 PM $ 0.000212
-0.76%
$ 1,587 $ 6,823
Download