BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 1,601 $ 6,764
Yesterday $ 0.000213
+2.06%
$ 1,600 $ 6,742
May 13, 2026 $ 0.000209
-0.95%
$ 1,568 $ 6,675
May 12, 2026 $ 0.000211
-0.76%
$ 1,583 $ 6,792
May 11, 2026 $ 0.000213
+0.04%
$ 1,595 $ 6,940
May 10, 2026 $ 0.000213
+0.34%
$ 1,594 $ 6,783
May 9, 2026 $ 0.000212
+0.26%
$ 1,589 $ 6,721
May 8, 2026 $ 0.000211
+0.92%
$ 1,584 $ 6,784
May 7, 2026 $ 0.000209
-0.65%
$ 1,570 $ 6,834
May 6, 2026 $ 0.000211
+0.67%
$ 1,580 $ 6,620
May 5, 2026 $ 0.000209
-0.21%
$ 1,570 $ 6,845
May 4, 2026 $ 0.00021
+0.84%
$ 1,573 $ 6,731
May 3, 2026 $ 0.000244
-1.15%
$ 1,833 $ 7,820
May 2, 2026 $ 0.000247
-0.96%
$ 1,854 $ 8,232
May 1, 2026 $ 0.000259
+2.31%
$ 1,941 $ 7,794
Apr 30, 2026 $ 0.000253
-1.21%
$ 1,897 $ 8,211
Apr 29, 2026 $ 0.000256
+1.70%
$ 1,918 $ 7,810
Apr 28, 2026 $ 0.000258
+0.00%
$ 1,931 $ 7,912
Apr 27, 2026 $ 0.000258
-2.49%
$ 1,931 $ 8,343
Apr 26, 2026 $ 0.000264
-0.25%
$ 1,980 $ 8,320
Apr 25, 2026 $ 0.000265
+0.01%
$ 1,985 $ 8,314
Apr 24, 2026 $ 0.00026
+0.46%
$ 1,949 $ 8,622
Apr 23, 2026 $ 0.000259
-2.40%
$ 1,940 $ 8,272
Apr 22, 2026 $ 0.000269
+0.44%
$ 2,015 $ 7,701
Apr 21, 2026 $ 0.00026
-1.58%
$ 1,952 $ 7,631
Apr 20, 2026 $ 0.000265
+2.38%
$ 1,984 $ 6,987
Apr 19, 2026 $ 0.000258
-2.59%
$ 1,937 $ 7,505
Apr 18, 2026 $ 0.000265
-0.75%
$ 1,984 $ 8,195
Apr 17, 2026 $ 0.000267
-0.92%
$ 1,999 $ 8,665
Apr 16, 2026 $ 0.000269
-0.49%
$ 2,017 $ 6,455
Apr 15, 2026 $ 0.00027
+0.84%
$ 2,027 $ 5,462
Apr 14, 2026 $ 0.000268
+1.10%
$ 2,010 $ 6,054
Apr 13, 2026 $ 0.000265
-1.83%
$ 1,988 $ 7,248
Apr 12, 2026 $ 0.00027
+0.07%
$ 2,025 $ 8,368
Apr 11, 2026 $ 0.00027
+9.00%
$ 2,024 $ 8,158
Apr 10, 2026 $ 0.000248
+0.18%
$ 1,857 $ 7,935
Apr 9, 2026 $ 0.000247
+1.10%
$ 1,853 $ 7,640
Apr 8, 2026 $ 0.000245
-0.45%
$ 1,833 $ 7,536
Apr 7, 2026 $ 0.000246
+0.88%
$ 1,842 $ 7,559
Apr 6, 2026 $ 0.000244
-0.14%
$ 1,826 $ 7,905
Apr 5, 2026 $ 0.000242
-0.44%
$ 1,817 $ 7,202
Apr 4, 2026 $ 0.000243
+0.39%
$ 1,825 $ 7,611
Apr 3, 2026 $ 0.000243
+0.20%
$ 1,818 $ 7,624
Apr 2, 2026 $ 0.000242
-1.59%
$ 1,814 $ 7,841
Apr 1, 2026 $ 0.000246
+0.02%
$ 1,844 $ 7,958
Mar 31, 2026 $ 0.000245
+1.72%
$ 1,839 $ 7,790
Mar 30, 2026 $ 0.000241
-0.17%
$ 1,808 $ 7,898
Mar 29, 2026 $ 0.000242
-1.31%
$ 1,811 $ 7,505
Mar 28, 2026 $ 0.000245
+0.69%
$ 1,835 $ 7,983
Mar 27, 2026 $ 0.000243
-0.55%
$ 1,822 $ 7,651
Download