BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000256
+4.04%
$ 1,897 $ 222,833
Mar 2026 $ 0.000245
+0.55%
$ 1,839 $ 246,210
Feb 2026 $ 0.000244
-7.59%
$ 1,829 $ 222,949
Jan 2026 $ 0.000275
-2.89%
$ 1,979 $ 272,829
Dec 2025 $ 0.000283
-5.68%
$ 2,124 $ 299,693
Nov 2025 $ 0.000299
-6.94%
$ 2,252 $ 282,847
Oct 2025 $ 0.000316
-12.50%
$ 2,412 $ 339,610
Sep 2025 $ 0.000362
+4.37%
$ 2,709 $ 341,121
Aug 2025 $ 0.000348
+8.34%
$ 2,609 $ 342,749
Jul 2025 $ 0.000317
+4.68%
$ 2,408 $ 300,769
Jun 2025 $ 0.000304
-0.81%
$ 2,270 $ 287,670
May 2025 $ 0.000307
+3.31%
$ 2,299 $ 304,599
Apr 2025 $ 0.000297
-3.29%
$ 2,225 $ 238,989
Mar 2025 $ 0.000307
-0.96%
$ 2,301 $ 306,017
Feb 2025 $ 0.00031
-5.20%
$ 2,323 $ 293,309
Jan 2025 $ 0.000329
-45.35%
$ 2,451 $ 195,586
Dec 2024 $ 0.000618
+49.78%
$ 4,487 $ 455,023
Nov 2024 $ 0.000413
-8.03%
$ 3,095 $ 178,684
Oct 2024 $ 0.000462
-85.86%
$ 3,364 $ 88,130
Sep 2024 $ 0.00327
+7.63%
$ 24,508 $ 53,259
Aug 2024 $ 0.00306
-65.68%
$ 22,923 $ 66,063
Jul 2024 $ 0.00891
+2.89%
$ 66,793 $ 86,706
Jun 2024 $ 0.00866
+150.81%
$ 64,957 $ 279,785
May 2024 $ 0.00345
-13.32%
$ 25,900 $ 445,796
Apr 2024 $ 0.00399
-40.20%
$ 29,883 $ 435,718
Mar 2024 $ 0.00667
+9.25%
$ 49,914 $ 923,489
Feb 2024 $ 0.0061
-0.72%
$ 45,674 $ 713,913
Jan 2024 $ 0.00614
-38.24%
$ 45,966 $ 691,638
Dec 2023 $ 0.00999
-42.37%
$ 74,745 $ 706,239
Nov 2023 $ 0.0172
+34.15%
$ 128,990 $ 775,093
Oct 2023 $ 0.0128
-20.33%
$ 95,188 $ 676,061
Sep 2023 $ 0.0161
+2.35%
$ 115,592 $ 554,351
Aug 2023 $ 0.0158
-0.17%
$ 112,821 $ 401,337
Jul 2023 $ 0.0157
-12.81%
$ 112,414 $ 282,698
Jun 2023 $ 0.018
-24.21%
$ 128,149 $ 723,123
May 2023 $ 0.0238
-0.55%
$ 168,349 $ 1.55 million
Apr 2023 $ 0.0238
-24.32%
$ 168,145 $ 1.65 million
Mar 2023 $ 0.0314
+66.97%
$ 221,461 $ 1.73 million
Feb 2023 $ 0.0189
+60.01%
$ 132,978 $ 1.54 million
Jan 2023 $ 0.0118
+30.03%
$ 82,939 $ 1.46 million
Dec 2022 $ 0.0097
-34.32%
$ 67,819 $ 1.3 million
Nov 2022 $ 0.0148
-30.81%
$ 99,623 $ 2.49 million
Oct 2022 $ 0.0214
-21.04%
$ 141,684 $ 1.99 million
Sep 2022 $ 0.0271
+38.93%
$ 176,757 $ 2.64 million
Aug 2022 $ 0.0195
-34.01%
$ 124,697 $ 2.08 million
Jul 2022 $ 0.0296
-22.86%
$ 180,326 $ 6.45 million
Jun 2022 $ 0.0384
-26.35%
$ 228,232 $ 12.17 million
May 2022 $ 0.0521
-51.98%
$ 300,628 $ 5.51 million
Apr 2022 $ 0.11
+0.40%
$ 594,354 $ 4.93 million
Mar 2022 $ 0.11
-18.65%
$ 589,102 $ 3.8 million
Download