BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000213
+2.19%
$ 1,594 $ 9,433
Apr 27 $ 0.000244
-7.44%
$ 1,833 $ 3,155
Apr 20 $ 0.000265
+2.44%
$ 1,980 $ 47,526
Apr 13 $ 0.000265
-2.04%
$ 1,937 $ 42,079
Apr 6 $ 0.00027
+10.67%
$ 2,025 $ 46,734
Mar 30 $ 0.000242
+0.36%
$ 1,817 $ 53,925
Mar 23 $ 0.000242
-1.67%
$ 1,811 $ 54,535
Mar 16 $ 0.000246
-2.65%
$ 1,842 $ 56,728
Mar 9 $ 0.000252
+3.48%
$ 1,892 $ 56,287
Mar 2 $ 0.000245
+0.00%
$ 1,828 $ 47,334
Feb 23 $ 0.000245
+0.64%
$ 1,836 $ 55,544
Feb 16 $ 0.000247
+0.69%
$ 1,825 $ 46,209
Feb 9 $ 0.000248
-0.14%
$ 1,842 $ 46,954
Feb 2 $ 0.000247
-4.94%
$ 1,863 $ 49,379
Jan 26 $ 0.000264
-5.17%
$ 1,949 $ 53,319
Jan 19 $ 0.00028
-3.01%
$ 2,087 $ 55,025
Jan 12 $ 0.00029
+2.11%
$ 2,162 $ 55,143
Jan 5 $ 0.000284
-1.74%
$ 2,132 $ 54,645
Dec 29 $ 0.000286
-0.62%
$ 2,170 $ 55,332
Dec 22 $ 0.000284
-1.93%
$ 2,160 $ 54,691
Dec 15 $ 0.000291
-2.33%
$ 2,173 $ 56,993
Dec 8 $ 0.000302
-0.41%
$ 2,232 $ 61,845
Dec 1 $ 0.000299
-0.56%
$ 2,271 $ 58,350
Nov 24 $ 0.000299
+1.31%
$ 2,252 $ 57,358
Nov 17 $ 0.000293
-3.01%
$ 2,215 $ 57,201
Nov 10 $ 0.000304
-2.94%
$ 2,266 $ 58,759
Nov 3 $ 0.000312
-1.83%
$ 2,349 $ 59,984
Oct 27 $ 0.000321
-2.69%
$ 2,383 $ 61,740
Oct 20 $ 0.000326
-0.18%
$ 2,466 $ 63,175
Oct 13 $ 0.000323
-13.99%
$ 2,449 $ 65,754
Oct 6 $ 0.00036
-6.45%
$ 2,823 $ 75,604
Sep 29 $ 0.000381
+7.50%
$ 2,884 $ 72,070
Sep 22 $ 0.000356
-4.19%
$ 2,660 $ 73,253
Sep 15 $ 0.00038
+5.56%
$ 2,789 $ 71,463
Sep 8 $ 0.000358
+1.03%
$ 2,698 $ 69,455
Sep 1 $ 0.000352
+1.37%
$ 2,655 $ 66,786
Aug 25 $ 0.000348
-2.78%
$ 2,609 $ 67,640
Aug 18 $ 0.000358
-0.54%
$ 2,683 $ 69,039
Aug 11 $ 0.00036
+1.78%
$ 2,697 $ 81,184
Aug 4 $ 0.000355
+1.06%
$ 2,650 $ 68,188
Jul 28 $ 0.000351
+8.23%
$ 2,632 $ 74,326
Jul 21 $ 0.000321
+2.16%
$ 2,432 $ 61,651
Jul 14 $ 0.000311
+1.04%
$ 2,355 $ 59,367
Jul 7 $ 0.000304
+1.27%
$ 2,307 $ 59,680
Jun 30 $ 0.000298
-1.98%
$ 2,254 $ 58,569
Jun 23 $ 0.000304
+2.28%
$ 2,280 $ 58,534
Jun 16 $ 0.000299
-2.38%
$ 2,225 $ 59,111
Jun 9 $ 0.000304
-0.75%
$ 2,293 $ 59,810
Jun 2 $ 0.000306
-0.23%
$ 2,298 $ 62,372
May 26 $ 0.000307
-0.47%
$ 2,302 $ 65,535
Download