BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000244
-1.61%
$ 1,832 $ 7,734
Mar 25, 2026 $ 0.000248
+0.48%
$ 1,862 $ 7,959
Mar 24, 2026 $ 0.000247
-0.20%
$ 1,853 $ 7,856
Mar 23, 2026 $ 0.000248
+0.83%
$ 1,857 $ 7,847
Mar 22, 2026 $ 0.000246
-0.92%
$ 1,842 $ 8,023
Mar 21, 2026 $ 0.000248
-0.02%
$ 1,859 $ 7,958
Mar 20, 2026 $ 0.000248
+0.04%
$ 1,859 $ 7,971
Mar 19, 2026 $ 0.000248
-0.51%
$ 1,858 $ 7,942
Mar 18, 2026 $ 0.000249
-2.06%
$ 1,868 $ 8,276
Mar 17, 2026 $ 0.000254
-0.13%
$ 1,907 $ 8,492
Mar 16, 2026 $ 0.000255
+0.93%
$ 1,909 $ 8,067
Mar 15, 2026 $ 0.000252
+1.48%
$ 1,892 $ 8,029
Mar 14, 2026 $ 0.000249
-0.56%
$ 1,864 $ 8,282
Mar 13, 2026 $ 0.00025
+0.67%
$ 1,875 $ 8,029
Mar 12, 2026 $ 0.000248
-0.45%
$ 1,862 $ 7,920
Mar 11, 2026 $ 0.00025
+1.01%
$ 1,875 $ 8,068
Mar 10, 2026 $ 0.000248
+0.29%
$ 1,856 $ 8,027
Mar 9, 2026 $ 0.000247
+1.23%
$ 1,850 $ 7,933
Mar 8, 2026 $ 0.000244
-0.46%
$ 1,828 $ 7,692
Mar 7, 2026 $ 0.000245
-0.06%
$ 1,836 $ 7,741
Mar 6, 2026 $ 0.000245
-1.62%
$ 1,837 $ 7,795
Mar 5, 2026 $ 0.000249
-1.16%
$ 1,868 $ 8,365
Mar 4, 2026 $ 0.000252
+2.50%
$ 1,889 $ 7,870
Mar 3, 2026 $ 0.000246
-0.50%
$ 1,843 $ 7,704
Mar 2, 2026 $ 0.000247
+0.89%
$ 1,853 $ 7,859
Mar 1, 2026 $ 0.000245
+0.41%
$ 1,836 $ 7,945
Feb 28, 2026 $ 0.000244
+0.19%
$ 1,829 $ 7,876
Feb 27, 2026 $ 0.000243
-1.15%
$ 1,825 $ 8,150
Feb 26, 2026 $ 0.000246
-0.74%
$ 1,846 $ 7,683
Feb 25, 2026 $ 0.000248
+3.53%
$ 1,860 $ 8,113
Feb 24, 2026 $ 0.00024
-0.72%
$ 1,797 $ 7,926
Feb 23, 2026 $ 0.000241
-0.81%
$ 1,810 $ 7,851
Feb 22, 2026 $ 0.000243
-1.63%
$ 1,825 $ 7,964
Feb 21, 2026 $ 0.000247
+0.97%
$ 1,855 $ 7,837
Feb 20, 2026 $ 0.000245
+0.83%
$ 1,837 $ 8,215
Feb 19, 2026 $ 0.000243
+0.01%
$ 1,822 $ 7,825
Feb 18, 2026 $ 0.000243
-0.64%
$ 1,822 $ 8,018
Feb 17, 2026 $ 0.000245
-0.55%
$ 1,833 $ 6,593
Feb 16, 2026 $ 0.000246
+0.08%
$ 1,844 $ 7,722
Feb 15, 2026 $ 0.000246
-0.96%
$ 1,842 $ 8,260
Feb 14, 2026 $ 0.000248
+0.97%
$ 1,860 $ 7,793
Feb 13, 2026 $ 0.000246
+1.12%
$ 1,842 $ 7,701
Feb 12, 2026 $ 0.000243
+0.24%
$ 1,822 $ 7,767
Feb 11, 2026 $ 0.000244
-1.04%
$ 1,828 $ 8,019
Feb 10, 2026 $ 0.000246
-0.01%
$ 1,848 $ 7,966
Feb 9, 2026 $ 0.000246
-0.80%
$ 1,848 $ 7,707
Feb 8, 2026 $ 0.000248
+0.52%
$ 1,863 $ 7,898
Feb 7, 2026 $ 0.000247
-0.84%
$ 1,853 $ 7,833
Feb 6, 2026 $ 0.000249
+2.19%
$ 1,870 $ 8,136
Feb 5, 2026 $ 0.000244
-4.40%
$ 1,830 $ 8,154