BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000212
-0.76%
$ 1,587 $ 6,823
May 13, 1 PM $ 0.000213
+0.00%
$ 1,600 $ 6,925
May 13, 12 PM $ 0.000213
+0.00%
$ 1,600 $ 6,906
May 13, 11 AM $ 0.000213
+0.00%
$ 1,600 $ 6,806
May 13, 10 AM $ 0.000213
+0.01%
$ 1,600 $ 6,834
May 13, 9 AM $ 0.000212
+0.00%
$ 1,587 $ 6,764
May 13, 8 AM $ 0.000212
+0.00%
$ 1,587 $ 6,743
May 13, 7 AM $ 0.000212
-0.29%
$ 1,587 $ 6,757
May 13, 6 AM $ 0.000212
+0.29%
$ 1,592 $ 6,764
May 13, 5 AM $ 0.000212
+0.00%
$ 1,587 $ 6,773
May 13, 4 AM $ 0.000212
+0.00%
$ 1,587 $ 6,720
May 13, 3 AM $ 0.000212
-0.26%
$ 1,587 $ 6,771
May 13, 2 AM $ 0.000212
+0.26%
$ 1,591 $ 6,669
May 13, 1 AM $ 0.000212
+0.30%
$ 1,587 $ 6,736
May 13, 12 AM $ 0.000211
+0.00%
$ 1,583 $ 6,765
May 12, 11 PM $ 0.000211
+0.00%
$ 1,583 $ 6,792
May 12, 10 PM $ 0.000211
+0.00%
$ 1,583 $ 6,778
May 12, 9 PM $ 0.000211
-0.30%
$ 1,583 $ 6,703
May 12, 8 PM $ 0.000212
+1.13%
$ 1,587 $ 6,765
May 12, 7 PM $ 0.000209
+0.00%
$ 1,570 $ 6,859
May 12, 6 PM $ 0.000209
+0.00%
$ 1,570 $ 6,810
May 12, 5 PM $ 0.000209
+0.07%
$ 1,570 $ 6,880
May 12, 4 PM $ 0.000211
+0.35%
$ 1,579 $ 6,806
May 12, 3 PM $ 0.00021
-0.87%
$ 1,574 $ 6,727
May 12, 2 PM $ 0.000212
-0.32%
$ 1,588 $ 6,831
May 12, 1 PM $ 0.000212
+0.00%
$ 1,588 $ 6,800
May 12, 12 PM $ 0.000212
-0.01%
$ 1,588 $ 6,805
May 12, 11 AM $ 0.000212
-0.42%
$ 1,588 $ 6,806
May 12, 10 AM $ 0.000213
+0.00%
$ 1,595 $ 6,765
May 12, 9 AM $ 0.000213
+0.00%
$ 1,595 $ 6,686
May 12, 8 AM $ 0.000213
+0.00%
$ 1,595 $ 6,776
May 12, 7 AM $ 0.000213
+0.00%
$ 1,595 $ 6,913
May 12, 6 AM $ 0.000213
+0.00%
$ 1,595 $ 6,853
May 12, 5 AM $ 0.000213
+0.00%
$ 1,595 $ 6,865
May 12, 4 AM $ 0.000213
+0.00%
$ 1,595 $ 6,933
May 12, 3 AM $ 0.000213
+0.00%
$ 1,595 $ 6,979
May 12, 2 AM $ 0.000213
+0.00%
$ 1,595 $ 7,058
May 12, 1 AM $ 0.000213
+0.00%
$ 1,595 $ 6,971
May 12, 12 AM $ 0.000213
+0.00%
$ 1,595 $ 6,955
May 11, 11 PM $ 0.000213
+0.00%
$ 1,595 $ 6,940
May 11, 10 PM $ 0.000213
+0.60%
$ 1,595 $ 6,972
May 11, 9 PM $ 0.00021
+0.34%
$ 1,578 $ 7,028
May 11, 8 PM $ 0.00021
+0.00%
$ 1,573 $ 6,948
May 11, 7 PM $ 0.00021
+0.00%
$ 1,573 $ 6,951
May 11, 6 PM $ 0.00021
+0.00%
$ 1,573 $ 6,875
May 11, 5 PM $ 0.00021
+0.00%
$ 1,573 $ 6,869
May 11, 4 PM $ 0.00021
+0.00%
$ 1,573 $ 6,813
May 11, 3 PM $ 0.00021
+0.00%
$ 1,573 $ 6,917
May 11, 2 PM $ 0.00021
+0.00%
$ 1,573 $ 6,924
May 11, 1 PM $ 0.00021
+0.00%
$ 1,573 $ 6,901