BambooDeFi Historical Data

BAMBOO Page 2
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000213
+0.00%
$ 1,600 $ 6,675
1:53 PM $ 0.000213
+0.00%
$ 1,600 $ 6,675
1:48 PM $ 0.000213
+0.00%
$ 1,600 $ 6,675
1:43 PM $ 0.000213
+0.00%
$ 1,600 $ 6,756
1:38 PM $ 0.000213
+0.00%
$ 1,600 $ 6,685
1:33 PM $ 0.000213
+0.00%
$ 1,600 $ 6,685
1:28 PM $ 0.000213
+0.00%
$ 1,600 $ 6,758
1:23 PM $ 0.000214
+0.00%
$ 1,604 $ 6,758
1:18 PM $ 0.000214
+0.00%
$ 1,604 $ 6,743
1:13 PM $ 0.000214
+0.00%
$ 1,604 $ 6,743
1:08 PM $ 0.000213
+0.00%
$ 1,600 $ 6,743
1:03 PM $ 0.000213
+0.00%
$ 1,600 $ 6,745
12:58 PM $ 0.000213
+0.00%
$ 1,600 $ 6,745
12:53 PM $ 0.000213
+0.00%
$ 1,600 $ 6,659
12:48 PM $ 0.000213
+0.00%
$ 1,600 $ 6,659
12:43 PM $ 0.000213
+0.00%
$ 1,600 $ 6,743
12:38 PM $ 0.000213
+0.00%
$ 1,600 $ 6,658
12:33 PM $ 0.000213
+0.00%
$ 1,600 $ 6,658
12:28 PM $ 0.000213
+0.00%
$ 1,600 $ 6,738
12:23 PM $ 0.000213
+0.00%
$ 1,600 $ 6,738
12:18 PM $ 0.000213
+0.00%
$ 1,600 $ 6,657
12:13 PM $ 0.000213
+0.00%
$ 1,600 $ 6,657
12:08 PM $ 0.000213
+0.00%
$ 1,600 $ 6,670
12:03 PM $ 0.000213
+0.00%
$ 1,600 $ 6,670
11:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,739
11:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,739
11:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,662
11:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,662
11:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,747
11:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,747
11:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,680
11:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,680
11:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,752
11:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,752
11:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
11:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
10:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
10:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
10:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,689
10:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,689
10:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,762
10:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,691
10:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,691
10:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,765
10:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,687
10:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,761
10:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
10:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
9:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755
9:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755