BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00021
+0.00%
$ 1,573 $ 6,901
May 11, 12 PM $ 0.00021
-0.22%
$ 1,573 $ 6,904
May 11, 11 AM $ 0.00021
+0.22%
$ 1,576 $ 6,921
May 11, 10 AM $ 0.00021
+0.00%
$ 1,573 $ 6,960
May 11, 9 AM $ 0.00021
+0.00%
$ 1,573 $ 7,028
May 11, 8 AM $ 0.00021
-0.23%
$ 1,573 $ 6,948
May 11, 7 AM $ 0.00021
-0.50%
$ 1,576 $ 6,878
May 11, 6 AM $ 0.000211
+0.00%
$ 1,584 $ 6,896
May 11, 5 AM $ 0.000211
+0.26%
$ 1,584 $ 6,895
May 11, 4 AM $ 0.000211
-1.05%
$ 1,580 $ 6,893
May 11, 3 AM $ 0.000213
+0.00%
$ 1,598 $ 6,837
May 11, 2 AM $ 0.000213
+0.00%
$ 1,598 $ 6,794
May 11, 1 AM $ 0.000213
+0.00%
$ 1,598 $ 6,882
May 11, 12 AM $ 0.000213
+0.23%
$ 1,598 $ 6,800
May 10, 11 PM $ 0.000213
-0.01%
$ 1,594 $ 6,783
May 10, 10 PM $ 0.000213
+0.00%
$ 1,594 $ 6,740
May 10, 9 PM $ 0.000213
+0.00%
$ 1,594 $ 6,831
May 10, 8 PM $ 0.000213
-0.21%
$ 1,594 $ 6,857
May 10, 7 PM $ 0.000213
+0.22%
$ 1,598 $ 6,750
May 10, 6 PM $ 0.000213
+0.32%
$ 1,594 $ 6,741
May 10, 5 PM $ 0.000212
+0.00%
$ 1,589 $ 6,728
May 10, 4 PM $ 0.000212
+0.75%
$ 1,589 $ 6,646
May 10, 3 PM $ 0.00021
+0.00%
$ 1,577 $ 6,692
May 10, 2 PM $ 0.00021
+0.00%
$ 1,577 $ 6,614
May 10, 1 PM $ 0.00021
+0.00%
$ 1,577 $ 6,642
May 10, 12 PM $ 0.00021
+0.00%
$ 1,577 $ 6,642
May 10, 11 AM $ 0.00021
+0.00%
$ 1,577 $ 6,648
May 10, 10 AM $ 0.00021
+0.00%
$ 1,577 $ 6,663
May 10, 9 AM $ 0.00021
+0.00%
$ 1,577 $ 6,639
May 10, 8 AM $ 0.00021
+0.00%
$ 1,577 $ 6,666
May 10, 7 AM $ 0.00021
+0.00%
$ 1,577 $ 6,667
May 10, 6 AM $ 0.00021
+0.00%
$ 1,577 $ 6,648
May 10, 5 AM $ 0.00021
+0.00%
$ 1,577 $ 6,706
May 10, 4 AM $ 0.00021
-0.06%
$ 1,577 $ 6,620
May 10, 3 AM $ 0.00021
+0.05%
$ 1,578 $ 6,618
May 10, 2 AM $ 0.00021
-0.72%
$ 1,577 $ 6,739
May 10, 1 AM $ 0.000212
+0.00%
$ 1,589 $ 6,669
May 10, 12 AM $ 0.000212
+0.00%
$ 1,589 $ 6,739
May 9, 11 PM $ 0.000212
+0.00%
$ 1,589 $ 6,721
May 9, 10 PM $ 0.000212
+0.00%
$ 1,589 $ 6,729
May 9, 9 PM $ 0.000212
+0.00%
$ 1,589 $ 6,732
May 9, 8 PM $ 0.000212
+0.00%
$ 1,589 $ 6,710
May 9, 7 PM $ 0.000212
+0.00%
$ 1,589 $ 6,743
May 9, 6 PM $ 0.000212
+0.37%
$ 1,589 $ 6,802
May 9, 5 PM $ 0.000211
+0.00%
$ 1,583 $ 6,818
May 9, 4 PM $ 0.000211
+0.00%
$ 1,583 $ 6,863
May 9, 3 PM $ 0.000211
+0.00%
$ 1,583 $ 6,881
May 9, 2 PM $ 0.000211
+0.00%
$ 1,583 $ 6,877
May 9, 1 PM $ 0.000211
+0.00%
$ 1,583 $ 6,824
May 9, 12 PM $ 0.000211
+0.25%
$ 1,583 $ 6,826