BambooDeFi Historical Data

BAMBOO Page 3
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,689
10:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,689
10:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,762
10:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,691
10:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,691
10:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,765
10:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,687
10:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,761
10:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
10:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
9:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755
9:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755
9:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,670
9:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,734
9:13 AM $ 0.000213
+0.00%
$ 1,595 $ 6,808
9:08 AM $ 0.000213
+0.00%
$ 1,595 $ 6,742
9:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,776
8:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,741
8:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,741
8:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,741
8:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,809
8:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,725
8:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,725
8:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,725
8:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,718
8:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,718
8:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,718
8:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,711
8:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,711
7:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,711
7:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,777
7:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
7:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
7:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
7:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,690
7:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,690
7:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,754
7:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,754
6:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,692