BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000297
+0.96%
$ 2,240 $ 9,490
Dec 15, 2025 $ 0.000296
-0.50%
$ 2,208 $ 9,877
Dec 14, 2025 $ 0.000298
-1.32%
$ 2,232 $ 9,612
Dec 13, 2025 $ 0.000302
+0.55%
$ 2,262 $ 9,617
Dec 12, 2025 $ 0.0003
-0.30%
$ 2,250 $ 9,791
Dec 11, 2025 $ 0.000301
-0.37%
$ 2,257 $ 9,702
Dec 10, 2025 $ 0.000302
-0.50%
$ 2,265 $ 10,985
Dec 9, 2025 $ 0.000304
-0.64%
$ 2,276 $ 11,267
Dec 8, 2025 $ 0.000306
+0.86%
$ 2,291 $ 10,483
Dec 7, 2025 $ 0.000303
+1.42%
$ 2,271 $ 11,708
Dec 6, 2025 $ 0.000299
+0.03%
$ 2,240 $ 9,481
Dec 5, 2025 $ 0.000299
-0.98%
$ 2,239 $ 10,786
Dec 4, 2025 $ 0.000302
-0.44%
$ 2,265 $ 9,842
Dec 3, 2025 $ 0.000302
+0.63%
$ 2,261 $ 9,638
Dec 2, 2025 $ 0.0003
+2.44%
$ 2,247 $ 9,194
Dec 1, 2025 $ 0.000293
-2.60%
$ 2,194 $ 9,409
Nov 30, 2025 $ 0.0003
+0.37%
$ 2,252 $ 9,601
Nov 29, 2025 $ 0.000299
-0.09%
$ 2,244 $ 9,289
Nov 28, 2025 $ 0.000299
-1.00%
$ 2,246 $ 9,811
Nov 27, 2025 $ 0.000302
+0.04%
$ 2,263 $ 9,772
Nov 26, 2025 $ 0.000302
+1.92%
$ 2,262 $ 9,813
Nov 25, 2025 $ 0.000296
-0.67%
$ 2,219 $ 9,751
Nov 24, 2025 $ 0.000298
+0.87%
$ 2,234 $ 8,922
Nov 23, 2025 $ 0.000296
+0.80%
$ 2,215 $ 9,451
Nov 22, 2025 $ 0.000293
+1.06%
$ 2,202 $ 9,368
Nov 21, 2025 $ 0.00029
-2.17%
$ 2,175 $ 9,465
Nov 20, 2025 $ 0.000297
-0.05%
$ 2,223 $ 9,505
Nov 19, 2025 $ 0.000297
-1.88%
$ 2,224 $ 9,700
Nov 18, 2025 $ 0.000302
+1.94%
$ 2,267 $ 9,583
Nov 17, 2025 $ 0.000297
-1.87%
$ 2,224 $ 9,580
Nov 16, 2025 $ 0.000302
-0.57%
$ 2,266 $ 9,754
Nov 15, 2025 $ 0.000304
+0.47%
$ 2,280 $ 9,813
Nov 14, 2025 $ 0.000303
-0.05%
$ 2,270 $ 9,696
Nov 13, 2025 $ 0.000303
-1.34%
$ 2,274 $ 9,685
Nov 12, 2025 $ 0.000307
-0.79%
$ 2,305 $ 9,771
Nov 11, 2025 $ 0.000309
-1.16%
$ 2,319 $ 9,759
Nov 10, 2025 $ 0.000313
-0.14%
$ 2,346 $ 10,035
Nov 9, 2025 $ 0.000313
+0.41%
$ 2,349 $ 9,844
Nov 8, 2025 $ 0.000312
+0.12%
$ 2,340 $ 10,233
Nov 7, 2025 $ 0.000312
+2.06%
$ 2,337 $ 9,672
Nov 6, 2025 $ 0.000305
-0.48%
$ 2,290 $ 9,680
Nov 5, 2025 $ 0.000307
+1.38%
$ 2,301 $ 10,014
Nov 4, 2025 $ 0.000303
-2.59%
$ 2,270 $ 9,841
Nov 3, 2025 $ 0.000311
-2.24%
$ 2,330 $ 10,543
Nov 2, 2025 $ 0.000318
-0.90%
$ 2,383 $ 10,153
Nov 1, 2025 $ 0.000321
-0.27%
$ 2,405 $ 10,343
Oct 31, 2025 $ 0.000322
+1.75%
$ 2,412 $ 10,220
Oct 30, 2025 $ 0.000316
-2.34%
$ 2,370 $ 9,844
Oct 29, 2025 $ 0.000324
+0.02%
$ 2,427 $ 10,360
Oct 28, 2025 $ 0.000324
-1.39%
$ 2,426 $ 10,298