BambooDeFi Historical Data

BAMBOO Page 4
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,695
7:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
7:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,678
7:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
7:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,690
7:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,690
7:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,754
7:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,754
6:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
6:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,692
6:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,692
6:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,771
6:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,683
6:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,683
6:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,748
6:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,665
6:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,665
6:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,665
5:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,674
5:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,674
5:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,748
5:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,748
5:38 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
5:33 AM $ 0.000213
+0.00%
$ 1,600 $ 6,684
5:28 AM $ 0.000213
+0.00%
$ 1,600 $ 6,757
5:23 AM $ 0.000213
+0.00%
$ 1,600 $ 6,757
5:18 AM $ 0.000213
+0.00%
$ 1,600 $ 6,757
5:13 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
5:08 AM $ 0.000213
+0.00%
$ 1,600 $ 6,743
5:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
4:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
4:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,731
4:48 AM $ 0.000214
+0.00%
$ 1,607 $ 6,731
4:43 AM $ 0.000214
+0.00%
$ 1,607 $ 6,661
4:38 AM $ 0.000214
+0.00%
$ 1,607 $ 6,661
4:33 AM $ 0.000214
+0.00%
$ 1,607 $ 6,736
4:28 AM $ 0.000214
+0.00%
$ 1,607 $ 6,657
4:23 AM $ 0.000214
+0.00%
$ 1,607 $ 6,657
4:18 AM $ 0.000214
+0.00%
$ 1,607 $ 6,657
4:13 AM $ 0.000214
+0.00%
$ 1,607 $ 6,653
4:08 AM $ 0.000214
+0.00%
$ 1,607 $ 6,653
4:03 AM $ 0.000213
+0.00%
$ 1,600 $ 6,653
3:58 AM $ 0.000213
+0.00%
$ 1,600 $ 6,643
3:53 AM $ 0.000213
+0.00%
$ 1,600 $ 6,643
3:48 AM $ 0.000213
+0.00%
$ 1,600 $ 6,559
3:43 AM $ 0.000213
+0.00%
$ 1,600 $ 6,641