BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000328
-0.44%
$ 2,461 $ 10,674
Oct 26, 2025 $ 0.000329
+0.88%
$ 2,466 $ 10,165
Oct 25, 2025 $ 0.000326
+0.32%
$ 2,444 $ 10,859
Oct 24, 2025 $ 0.000325
-0.41%
$ 2,437 $ 10,434
Oct 23, 2025 $ 0.000326
+1.32%
$ 2,447 $ 10,585
Oct 22, 2025 $ 0.000322
-0.90%
$ 2,409 $ 10,174
Oct 21, 2025 $ 0.000325
-0.91%
$ 2,435 $ 10,540
Oct 20, 2025 $ 0.000327
+0.13%
$ 2,458 $ 10,584
Oct 19, 2025 $ 0.000327
+1.08%
$ 2,449 $ 10,093
Oct 18, 2025 $ 0.000323
+0.97%
$ 2,423 $ 10,495
Oct 17, 2025 $ 0.00032
-3.23%
$ 2,399 $ 10,837
Oct 16, 2025 $ 0.000331
+0.57%
$ 2,479 $ 10,724
Oct 15, 2025 $ 0.000329
-2.07%
$ 2,465 $ 10,098
Oct 14, 2025 $ 0.000336
-3.16%
$ 2,518 $ 10,857
Oct 13, 2025 $ 0.000347
-7.70%
$ 2,600 $ 12,742
Oct 12, 2025 $ 0.000377
+4.63%
$ 2,823 $ 12,149
Oct 11, 2025 $ 0.00036
-1.71%
$ 2,698 $ 12,451
Oct 10, 2025 $ 0.000367
-6.65%
$ 2,751 $ 12,720
Oct 9, 2025 $ 0.000393
+0.00%
$ 2,947 $ 12,514
Oct 8, 2025 $ 0.000393
+0.24%
$ 2,947 $ 12,287
Oct 7, 2025 $ 0.000392
+0.12%
$ 2,940 $ 13,160
Oct 6, 2025 $ 0.000392
+1.80%
$ 2,936 $ 12,472
Oct 5, 2025 $ 0.000385
+0.87%
$ 2,884 $ 12,048
Oct 4, 2025 $ 0.000381
+1.32%
$ 2,859 $ 13,427
Oct 3, 2025 $ 0.000376
+0.90%
$ 2,822 $ 12,118
Oct 2, 2025 $ 0.000376
+3.11%
$ 2,817 $ 12,207
Oct 1, 2025 $ 0.000364
+0.84%
$ 2,732 $ 11,694
Sep 30, 2025 $ 0.000361
-0.23%
$ 2,709 $ 11,734
Sep 29, 2025 $ 0.000362
+2.07%
$ 2,715 $ 10,890
Sep 28, 2025 $ 0.000355
-0.91%
$ 2,660 $ 11,366
Sep 27, 2025 $ 0.000356
-0.64%
$ 2,673 $ 11,671
Sep 26, 2025 $ 0.000359
-0.87%
$ 2,690 $ 11,432
Sep 25, 2025 $ 0.000362
-3.57%
$ 2,713 $ 12,604
Sep 24, 2025 $ 0.000373
+0.86%
$ 2,814 $ 11,620
Sep 23, 2025 $ 0.000369
+1.44%
$ 2,770 $ 12,738
Sep 22, 2025 $ 0.000364
-2.12%
$ 2,731 $ 13,188
Sep 21, 2025 $ 0.000372
-1.74%
$ 2,789 $ 14,906
Sep 20, 2025 $ 0.00038
+4.19%
$ 2,839 $ 13,197
Sep 19, 2025 $ 0.000365
-1.18%
$ 2,733 $ 11,681
Sep 18, 2025 $ 0.000368
+0.98%
$ 2,766 $ 11,669
Sep 17, 2025 $ 0.000363
+0.27%
$ 2,735 $ 11,808
Sep 16, 2025 $ 0.000362
+1.62%
$ 2,714 $ 11,552
Sep 15, 2025 $ 0.000356
-1.01%
$ 2,670 $ 11,556
Sep 14, 2025 $ 0.00036
+0.57%
$ 2,698 $ 11,902
Sep 13, 2025 $ 0.000358
-0.77%
$ 2,682 $ 11,803
Sep 12, 2025 $ 0.000361
+1.92%
$ 2,703 $ 11,808
Sep 11, 2025 $ 0.000354
-0.23%
$ 2,652 $ 11,691
Sep 10, 2025 $ 0.000355
+0.78%
$ 2,659 $ 11,447
Sep 9, 2025 $ 0.000352
-0.83%
$ 2,638 $ 11,426
Sep 8, 2025 $ 0.000355
+0.19%
$ 2,660 $ 11,279