BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00021
+0.00%
$ 1,578 $ 6,673
May 7, 10 AM $ 0.00021
-0.23%
$ 1,578 $ 6,612
May 7, 9 AM $ 0.000211
+0.35%
$ 1,583 $ 6,604
May 7, 8 AM $ 0.00021
+0.00%
$ 1,578 $ 6,588
May 7, 7 AM $ 0.00021
+0.00%
$ 1,578 $ 6,665
May 7, 6 AM $ 0.00021
+0.00%
$ 1,578 $ 6,657
May 7, 5 AM $ 0.00021
-0.20%
$ 1,578 $ 6,630
May 7, 4 AM $ 0.000211
+0.20%
$ 1,581 $ 6,664
May 7, 3 AM $ 0.00021
-0.15%
$ 1,578 $ 6,632
May 7, 2 AM $ 0.000211
+0.00%
$ 1,580 $ 6,652
May 7, 1 AM $ 0.000211
+0.00%
$ 1,580 $ 6,635
May 7, 12 AM $ 0.000211
+0.00%
$ 1,580 $ 6,645
May 6, 11 PM $ 0.000211
-0.36%
$ 1,580 $ 6,620
May 6, 10 PM $ 0.000212
+0.00%
$ 1,586 $ 6,622
May 6, 9 PM $ 0.000212
+0.00%
$ 1,586 $ 6,546
May 6, 8 PM $ 0.000212
+0.00%
$ 1,586 $ 6,603
May 6, 7 PM $ 0.000212
+0.21%
$ 1,589 $ 6,696
May 6, 6 PM $ 0.000212
+0.00%
$ 1,586 $ 6,761
May 6, 5 PM $ 0.000212
-0.09%
$ 1,586 $ 6,772
May 6, 4 PM $ 0.000212
+0.09%
$ 1,588 $ 6,776
May 6, 3 PM $ 0.000212
+0.26%
$ 1,586 $ 6,773
May 6, 2 PM $ 0.000211
-0.06%
$ 1,582 $ 6,792
May 6, 1 PM $ 0.000211
-0.23%
$ 1,583 $ 6,786
May 6, 12 PM $ 0.000212
-0.05%
$ 1,587 $ 6,785
May 6, 11 AM $ 0.000212
+0.00%
$ 1,588 $ 6,762
May 6, 10 AM $ 0.000212
+0.25%
$ 1,588 $ 6,834
May 6, 9 AM $ 0.000211
+0.83%
$ 1,584 $ 6,938
May 6, 8 AM $ 0.000209
+0.00%
$ 1,570 $ 6,954
May 6, 7 AM $ 0.000209
+0.00%
$ 1,570 $ 7,024
May 6, 6 AM $ 0.000209
+0.00%
$ 1,570 $ 6,952
May 6, 5 AM $ 0.000209
+0.03%
$ 1,570 $ 6,925
May 6, 4 AM $ 0.000209
+0.00%
$ 1,570 $ 6,866
May 6, 3 AM $ 0.000209
+0.00%
$ 1,570 $ 6,887
May 6, 2 AM $ 0.000209
+0.00%
$ 1,570 $ 6,793
May 6, 1 AM $ 0.000209
+0.00%
$ 1,570 $ 6,911
May 6, 12 AM $ 0.000209
+0.00%
$ 1,570 $ 6,834
May 5, 11 PM $ 0.000209
+0.00%
$ 1,570 $ 6,845
May 5, 10 PM $ 0.000209
-0.22%
$ 1,570 $ 6,772
May 5, 9 PM $ 0.000209
+0.00%
$ 1,570 $ 6,803
May 5, 8 PM $ 0.000209
+0.00%
$ 1,570 $ 6,783
May 5, 7 PM $ 0.000209
+0.00%
$ 1,570 $ 6,677
May 5, 6 PM $ 0.000209
+0.00%
$ 1,570 $ 6,705
May 5, 5 PM $ 0.000209
+0.00%
$ 1,570 $ 6,630
May 5, 4 PM $ 0.000209
+0.00%
$ 1,570 $ 6,696
May 5, 3 PM $ 0.000209
+0.00%
$ 1,570 $ 6,632
May 5, 2 PM $ 0.000209
+0.00%
$ 1,570 $ 6,586
May 5, 1 PM $ 0.000209
-0.23%
$ 1,570 $ 6,600
May 5, 12 PM $ 0.00021
+0.02%
$ 1,573 $ 6,670
May 5, 11 AM $ 0.00021
+0.23%
$ 1,573 $ 6,605
May 5, 10 AM $ 0.000209
-0.47%
$ 1,569 $ 6,619