BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000354
+0.69%
$ 2,655 $ 11,100
Sep 6, 2025 $ 0.000352
+0.19%
$ 2,637 $ 11,210
Sep 5, 2025 $ 0.000351
+0.35%
$ 2,632 $ 11,048
Sep 4, 2025 $ 0.00035
-0.46%
$ 2,623 $ 11,092
Sep 3, 2025 $ 0.000351
+0.24%
$ 2,635 $ 11,092
Sep 2, 2025 $ 0.000351
+0.74%
$ 2,628 $ 11,074
Sep 1, 2025 $ 0.000348
+0.29%
$ 2,609 $ 11,271
Aug 31, 2025 $ 0.000348
-0.25%
$ 2,609 $ 11,330
Aug 30, 2025 $ 0.000348
+0.29%
$ 2,609 $ 11,287
Aug 29, 2025 $ 0.000347
-1.95%
$ 2,601 $ 11,233
Aug 28, 2025 $ 0.000354
+0.20%
$ 2,653 $ 11,435
Aug 27, 2025 $ 0.000353
+0.00%
$ 2,648 $ 11,174
Aug 26, 2025 $ 0.000353
+0.47%
$ 2,648 $ 11,519
Aug 25, 2025 $ 0.000352
-1.79%
$ 2,635 $ 10,993
Aug 24, 2025 $ 0.000358
+0.03%
$ 2,683 $ 11,752
Aug 23, 2025 $ 0.000358
-0.08%
$ 2,683 $ 11,718
Aug 22, 2025 $ 0.000358
+2.61%
$ 2,685 $ 11,405
Aug 21, 2025 $ 0.000349
-1.10%
$ 2,611 $ 11,043
Aug 20, 2025 $ 0.000353
+1.16%
$ 2,645 $ 11,607
Aug 19, 2025 $ 0.000349
-1.48%
$ 2,615 $ 11,616
Aug 18, 2025 $ 0.000354
-1.57%
$ 2,655 $ 11,650
Aug 17, 2025 $ 0.00036
-0.04%
$ 2,697 $ 11,549
Aug 16, 2025 $ 0.00036
+0.52%
$ 2,698 $ 11,322
Aug 15, 2025 $ 0.000358
-0.46%
$ 2,684 $ 11,922
Aug 14, 2025 $ 0.00036
-1.01%
$ 2,697 $ 11,686
Aug 13, 2025 $ 0.000363
+1.16%
$ 2,724 $ 11,578
Aug 12, 2025 $ 0.000359
+1.75%
$ 2,693 $ 11,437
Aug 11, 2025 $ 0.000354
+0.07%
$ 2,652 $ 11,690
Aug 10, 2025 $ 0.000353
-0.38%
$ 2,650 $ 11,575
Aug 9, 2025 $ 0.000355
+1.29%
$ 2,660 $ 11,445
Aug 8, 2025 $ 0.00035
-0.48%
$ 2,626 $ 10,809
Aug 7, 2025 $ 0.000351
+0.77%
$ 2,633 $ 11,327
Aug 6, 2025 $ 0.000348
+1.56%
$ 2,613 $ 11,107
Aug 5, 2025 $ 0.000343
-3.12%
$ 2,572 $ 12,462
Aug 4, 2025 $ 0.000354
+0.88%
$ 2,655 $ 11,038
Aug 3, 2025 $ 0.000351
+0.66%
$ 2,632 $ 10,964
Aug 2, 2025 $ 0.000349
+0.05%
$ 2,615 $ 11,334
Aug 1, 2025 $ 0.000349
+8.55%
$ 2,614 $ 11,074
Jul 31, 2025 $ 0.000321
+0.73%
$ 2,408 $ 10,279
Jul 30, 2025 $ 0.000317
-0.81%
$ 2,376 $ 10,127
Jul 29, 2025 $ 0.00032
-0.77%
$ 2,396 $ 10,511
Jul 28, 2025 $ 0.000322
-0.67%
$ 2,416 $ 10,037
Jul 27, 2025 $ 0.000324
+1.10%
$ 2,432 $ 10,459
Jul 26, 2025 $ 0.000321
+1.42%
$ 2,406 $ 10,225
Jul 25, 2025 $ 0.000316
-0.57%
$ 2,372 $ 10,319
Jul 24, 2025 $ 0.000318
+0.72%
$ 2,386 $ 10,234
Jul 23, 2025 $ 0.000316
-0.28%
$ 2,369 $ 10,233
Jul 22, 2025 $ 0.000318
+0.56%
$ 2,384 $ 10,534
Jul 21, 2025 $ 0.000316
+0.68%
$ 2,371 $ 10,106
Jul 20, 2025 $ 0.000314
+1.03%
$ 2,355 $ 10,418