BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000209
-0.47%
$ 1,569 $ 6,619
May 5, 9 AM $ 0.00021
+0.24%
$ 1,577 $ 6,591
May 5, 8 AM $ 0.00021
+0.34%
$ 1,573 $ 6,612
May 5, 7 AM $ 0.000209
-0.18%
$ 1,568 $ 6,444
May 5, 6 AM $ 0.00021
+0.24%
$ 1,577 $ 6,513
May 5, 5 AM $ 0.00021
+0.23%
$ 1,573 $ 6,599
May 5, 4 AM $ 0.000209
-0.22%
$ 1,569 $ 6,555
May 5, 3 AM $ 0.00021
-0.05%
$ 1,572 $ 6,636
May 5, 2 AM $ 0.00021
+0.00%
$ 1,573 $ 6,735
May 5, 1 AM $ 0.00021
-0.35%
$ 1,573 $ 6,724
May 5, 12 AM $ 0.000211
+0.35%
$ 1,578 $ 6,726
May 4, 11 PM $ 0.00021
+0.00%
$ 1,573 $ 6,731
May 4, 10 PM $ 0.00021
+0.00%
$ 1,573 $ 6,814
May 4, 9 PM $ 0.00021
-0.15%
$ 1,573 $ 6,745
May 4, 8 PM $ 0.00021
+0.36%
$ 1,575 $ 6,756
May 4, 7 PM $ 0.000209
-0.21%
$ 1,570 $ 6,807
May 4, 6 PM $ 0.00021
+0.00%
$ 1,573 $ 6,794
May 4, 5 PM $ 0.00021
+0.22%
$ 1,576 $ 6,872
May 4, 4 PM $ 0.00021
-0.08%
$ 1,573 $ 6,845
May 4, 3 PM $ 0.00021
+0.08%
$ 1,574 $ 7,001
May 4, 2 PM $ 0.00021
+0.00%
$ 1,573 $ 7,199
May 4, 1 PM $ 0.00021
+0.22%
$ 1,573 $ 7,166
May 4, 12 PM $ 0.000209
-0.22%
$ 1,569 $ 7,225
May 4, 11 AM $ 0.00021
+0.00%
$ 1,573 $ 7,352
May 4, 10 AM $ 0.00021
+0.00%
$ 1,573 $ 7,316
May 4, 9 AM $ 0.00021
+0.00%
$ 1,573 $ 7,369
May 4, 8 AM $ 0.00021
+0.23%
$ 1,573 $ 7,307
May 4, 7 AM $ 0.00021
+0.00%
$ 1,573 $ 7,466
May 4, 6 AM $ 0.00021
+0.08%
$ 1,573 $ 7,505
May 4, 5 AM $ 0.00021
-0.19%
$ 1,572 $ 7,392
May 4, 4 AM $ 0.00021
+0.25%
$ 1,576 $ 7,526
May 4, 3 AM $ 0.00021
+0.76%
$ 1,572 $ 7,528
May 4, 2 AM $ 0.000208
+0.00%
$ 1,560 $ 7,388
May 4, 1 AM $ 0.000208
+0.00%
$ 1,560 $ 7,375
May 4, 12 AM $ 0.000208
+0.00%
$ 1,560 $ 7,492
May 3, 6 PM $ 0.000244
+0.00%
$ 1,833 $ 7,820
May 3, 5 PM $ 0.000244
-0.34%
$ 1,833 $ 7,897
May 3, 4 PM $ 0.000253
+0.00%
$ 1,896 $ 7,914
May 3, 3 PM $ 0.000259
+3.93%
$ 1,940 $ 7,878
May 3, 2 PM $ 0.000249
-1.35%
$ 1,867 $ 7,649
May 3, 1 PM $ 0.000249
+1.04%
$ 1,867 $ 7,751
May 3, 12 PM $ 0.000246
-3.02%
$ 1,847 $ 7,766
May 3, 11 AM $ 0.000254
-1.65%
$ 1,905 $ 7,779
May 3, 10 AM $ 0.000252
-1.01%
$ 1,886 $ 7,838
May 3, 9 AM $ 0.000254
+3.48%
$ 1,905 $ 7,749
May 3, 8 AM $ 0.00025
+2.48%
$ 1,875 $ 7,851
May 3, 7 AM $ 0.000244
+0.07%
$ 1,830 $ 7,846
May 3, 6 AM $ 0.000244
-1.38%
$ 1,828 $ 7,921
May 3, 5 AM $ 0.000258
+3.77%
$ 1,937 $ 8,016
May 3, 4 AM $ 0.000249
+1.04%
$ 1,867 $ 8,020