FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.334
+0.57%
$ 3,344 $ 0.1
Apr 4, 2026 $ 0.347
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.376
-2.62%
$ 3,757 $ 6
Apr 1, 2026 $ 0.352
+0.48%
$ -- $ 0
Mar 31, 2026 $ 0.361
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.357
-0.87%
$ -- $ 0
Mar 29, 2026 $ 0.37
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.347
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.239
-36.41%
$ 2,392 $ 0
Mar 26, 2026 $ 0.393
+15.39%
$ -- $ 2
Mar 25, 2026 $ 0.446
+9.73%
$ -- $ 2
Mar 24, 2026 $ 0.462
+11.81%
$ -- $ 23
Mar 23, 2026 $ 0.446
+6.08%
$ 4,456 $ 18
Mar 21, 2026 $ 0.408
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.44
+0.01%
$ 4,399 $ 0
Mar 19, 2026 $ 0.464
+7.18%
$ -- $ 3
Mar 18, 2026 $ 0.439
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.436
+0.78%
$ 4,358 $ 1
Mar 16, 2026 $ 0.475
+7.16%
$ -- $ 1
Mar 15, 2026 $ 0.476
+17.43%
$ -- $ 3
Mar 14, 2026 $ 0.453
-1.08%
$ -- $ 1
Mar 11, 2026 $ 0.44
+9.04%
$ -- $ 2
Mar 8, 2026 $ 0.397
+1.58%
$ 3,965 $ 19
Mar 7, 2026 $ 0.419
+12.51%
$ -- $ 9
Mar 6, 2026 $ 0.42
+5.05%
$ 4,199 $ 8
Mar 5, 2026 $ 0.438
+0.58%
$ -- $ 344
Mar 4, 2026 $ 0.829
+0.79%
$ -- $ 39
Mar 3, 2026 $ 0.849
-1.41%
$ 8,490 $ 38
Mar 2, 2026 $ 0.854
+3.90%
$ -- $ 35
Feb 28, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 27, 2026 $ 1.16
+0.00%
$ -- $ 98
Feb 25, 2026 $ 1.07
+1.60%
$ -- $ 2
Feb 24, 2026 $ 1.1
-30.50%
$ -- $ 107
Feb 23, 2026 $ 1.32
-0.05%
$ -- $ 6
Feb 22, 2026 $ 0.912
-1.36%
$ -- $ 7
Feb 21, 2026 $ 2.01
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.924
+1.52%
$ -- $ 0
Feb 19, 2026 $ 0.978
+0.00%
$ -- $ 85
Feb 17, 2026 $ 0.913
+0.35%
$ -- $ 4
Feb 16, 2026 $ 1.51
+0.00%
$ -- $ 0
Feb 13, 2026 $ 2.49
+0.00%
$ -- $ 1,650
Feb 12, 2026 $ 2.49
+23.19%
$ 24,891 $ 20
Feb 11, 2026 $ 0.449
-19.78%
$ -- $ 481
Feb 10, 2026 $ 0.546
+47.21%
$ 5,465 $ 1
Feb 9, 2026 $ 0.177
-14.92%
$ 1,767 $ 4
Feb 8, 2026 $ 0.162
-1.43%
$ -- $ 1
Feb 7, 2026 $ 0.171
+8.11%
$ -- $ 2
Feb 6, 2026 $ 0.177
+26.75%
$ -- $ 9
Feb 5, 2026 $ 0.17
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.189
-10.09%
$ -- $ 10