安 Historical Data

安 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00139
+6.89%
$ 1.39 million $ 535,277
Mar 25, 2026 $ 0.0013
+0.09%
$ 1.3 million $ 262,883
Mar 24, 2026 $ 0.0013
-0.03%
$ 1.3 million $ 254,579
Mar 23, 2026 $ 0.0013
+0.01%
$ 1.3 million $ 255,589
Mar 22, 2026 $ 0.0013
-0.31%
$ 1.3 million $ 259,573
Mar 21, 2026 $ 0.0013
+0.36%
$ 1.3 million $ 268,816
Mar 20, 2026 $ 0.0013
+0.20%
$ 1.3 million $ 254,340
Mar 19, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 255,502
Mar 18, 2026 $ 0.00129
-1.23%
$ 1.29 million $ 219,760
Mar 17, 2026 $ 0.00131
+7.16%
$ 1.31 million $ 262,279
Mar 16, 2026 $ 0.00127
-0.61%
$ 1.27 million $ 151,085
Mar 15, 2026 $ 0.00128
+0.24%
$ 1.28 million $ 264,878
Mar 14, 2026 $ 0.00128
-0.08%
$ 1.28 million $ 254,435
Mar 13, 2026 $ 0.00128
-1.81%
$ 1.28 million $ 256,515
Mar 12, 2026 $ 0.0013
-4.65%
$ 1.3 million $ 258,971
Mar 11, 2026 $ 0.00137
-0.46%
$ 1.37 million $ 272,989
Mar 10, 2026 $ 0.00137
-0.60%
$ 1.37 million $ 279,260
Mar 9, 2026 $ 0.00138
+0.61%
$ 1.38 million $ 296,112
Mar 8, 2026 $ 0.00137
-9.65%
$ 1.37 million $ 311,261
Mar 7, 2026 $ 0.00152
-51.47%
$ 1.52 million $ 534,963
Mar 6, 2026 $ 0.00313
+1.08%
$ 3.13 million $ 597,809
Mar 5, 2026 $ 0.0031
+0.52%
$ 3.1 million $ 773,673
Mar 4, 2026 $ 0.00308
+0.49%
$ 3.08 million $ 862,811
Mar 3, 2026 $ 0.00307
-0.66%
$ 3.07 million $ 903,124
Mar 2, 2026 $ 0.00309
+0.02%
$ 3.09 million $ 2.08 million
Mar 1, 2026 $ 0.00309
+1.04%
$ 3.09 million $ 2.06 million
Feb 28, 2026 $ 0.00306
-2.17%
$ 3.06 million $ 2.45 million
Feb 27, 2026 $ 0.00313
+1.36%
$ 3.13 million $ 4.82 million
Feb 26, 2026 $ 0.00305
-4.85%
$ -- $ 3.26 million
Feb 25, 2026 $ 0.00321
-2.05%
$ 3.21 million $ 2.1 million
Feb 24, 2026 $ 0.00328
-3.91%
$ 3.28 million $ 4.73 million
Feb 23, 2026 $ 0.00341
-4.92%
$ 3.41 million $ 2.3 million
Feb 22, 2026 $ 0.00359
-2.01%
$ 3.59 million $ 3.53 million
Feb 21, 2026 $ 0.00366
+0.78%
$ 3.66 million $ 943,716
Feb 20, 2026 $ 0.00364
-0.20%
$ 3.64 million $ 4.69 million
Feb 19, 2026 $ 0.00364
+0.91%
$ 3.64 million $ 2.38 million
Feb 18, 2026 $ 0.00361
-2.31%
$ 3.61 million $ 2.09 million
Feb 17, 2026 $ 0.0037
+0.03%
$ 3.7 million $ 3.02 million
Feb 16, 2026 $ 0.0037
+4.72%
$ 3.69 million $ 2.23 million
Feb 15, 2026 $ 0.00353
+5.03%
$ 3.53 million $ 2.07 million
Feb 14, 2026 $ 0.00336
+0.41%
$ 3.36 million $ 1.41 million
Feb 13, 2026 $ 0.00335
-11.04%
$ 3.35 million $ 1.45 million
Feb 12, 2026 $ 0.00376
+5.54%
$ 3.76 million $ 1.59 million
Feb 11, 2026 $ 0.00356
+9.76%
$ 3.56 million $ 1.42 million
Feb 10, 2026 $ 0.00325
-9.91%
$ 3.25 million $ 2.87 million
Feb 9, 2026 $ 0.0036
+7.16%
$ 3.6 million $ 1.63 million
Feb 8, 2026 $ 0.00336
+7.58%
$ 3.36 million $ 1.54 million
Feb 7, 2026 $ 0.00313
-2.59%
$ 3.13 million $ 1.44 million
Feb 6, 2026 $ 0.00321
-7.50%
$ 3.21 million $ 1.34 million
Feb 5, 2026 $ 0.00347
-17.66%
$ 3.47 million $ 3.55 million