安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00421
-10.39%
$ 4.21 million $ 2.08 million
Feb 3, 2026 $ 0.00544
-8.98%
$ 5.44 million $ 3.27 million
Feb 2, 2026 $ 0.00581
-14.14%
$ -- $ 1.99 million
Feb 1, 2026 $ 0.00677
+15.58%
$ 6.77 million $ 2.44 million
Jan 31, 2026 $ 0.00585
-8.67%
$ 5.85 million $ 3.31 million
Jan 30, 2026 $ 0.00673
-3.81%
$ -- $ 1.37 million
Jan 29, 2026 $ 0.00773
+2.07%
$ -- $ 909,312
Jan 28, 2026 $ 0.00757
-11.26%
$ 7.57 million $ 2.52 million
Jan 27, 2026 $ 0.00853
+35.63%
$ 8.53 million $ 6.08 million
Jan 26, 2026 $ 0.00834
-20.01%
$ -- $ 2.36 million
Jan 25, 2026 $ 0.0104
-32.93%
$ 10.42 million $ 9.66 million
Jan 24, 2026 $ 0.0155
-19.98%
$ 15.54 million $ 15.84 million
Jan 23, 2026 $ 0.0194
+23.29%
$ 19.42 million $ 16.43 million
Jan 22, 2026 $ 0.0158
-14.88%
$ 15.76 million $ 8.86 million
Jan 21, 2026 $ 0.0185
-22.40%
$ 18.51 million $ 12.21 million
Jan 20, 2026 $ 0.0239
-19.63%
$ 23.86 million $ 19.59 million
Jan 19, 2026 $ 0.0297
-2.22%
$ 29.69 million $ 11.92 million
Jan 18, 2026 $ 0.0304
-1.62%
$ 30.24 million $ 1.2 million
Jan 17, 2026 $ 0.0309
-3.50%
$ 30.86 million $ 690,747
Jan 16, 2026 $ 0.032
-19.39%
$ 31.98 million $ 1.16 million
Jan 15, 2026 $ 0.0397
-5.50%
$ 39.67 million $ 1.64 million
Jan 14, 2026 $ 0.044
+7.74%
$ 44.01 million $ 3.42 million
Jan 13, 2026 $ 0.0408
+54.15%
$ -- $ 9.85 million
Download