ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 52,994 $ 6
Yesterday $ 0.0144
-0.91%
$ -- $ 22
Jun 5, 2026 $ 0.0146
-4.37%
$ 51,880 $ 23
Jun 4, 2026 $ 0.0153
-1.98%
$ -- $ 17
Jun 3, 2026 $ 0.0158
-1.02%
$ 56,393 $ 16
Jun 2, 2026 $ 0.016
-3.81%
$ 57,003 $ 11
Jun 1, 2026 $ 0.0168
-0.47%
$ 59,866 $ 6
May 31, 2026 $ 0.0169
-0.84%
$ -- $ 1
May 29, 2026 $ 0.017
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0169
+0.28%
$ -- $ 7
May 27, 2026 $ 0.0169
-0.62%
$ 60,392 $ 4
May 26, 2026 $ 0.0173
-0.24%
$ -- $ 2
May 25, 2026 $ 0.0176
+1.41%
$ -- $ 3
May 24, 2026 $ 0.0172
-0.51%
$ 61,450 $ 2
May 23, 2026 $ 0.0175
+2.35%
$ 62,282 $ 7
May 22, 2026 $ 0.0172
-0.56%
$ 61,260 $ 3
May 18, 2026 $ 0.0175
+0.65%
$ 62,406 $ 7
May 17, 2026 $ 0.0175
-0.43%
$ 62,413 $ 2
May 16, 2026 $ 0.0177
-0.73%
$ -- $ 5
May 15, 2026 $ 0.0179
-3.02%
$ -- $ 7
May 14, 2026 $ 0.0184
-4.18%
$ -- $ 3
May 13, 2026 $ 0.0182
-1.16%
$ -- $ 4
May 12, 2026 $ 0.0181
-1.00%
$ -- $ 3
May 11, 2026 $ 0.0182
-1.29%
$ -- $ 4
May 10, 2026 $ 0.0185
-0.19%
$ 65,901 $ 2
May 8, 2026 $ 0.0181
+0.22%
$ -- $ 2
May 7, 2026 $ 0.0182
-0.81%
$ -- $ 5
May 6, 2026 $ 0.0185
+0.79%
$ -- $ 3
May 4, 2026 $ 0.0184
+1.10%
$ -- $ 3
May 3, 2026 $ 0.0182
+0.00%
$ 65,028 $ 0
May 1, 2026 $ 0.0187
+0.36%
$ -- $ 4
Apr 29, 2026 $ 0.0176
-1.75%
$ 62,873 $ 7
Apr 27, 2026 $ 0.0179
-2.92%
$ -- $ 8
Apr 26, 2026 $ 0.0183
+0.21%
$ 65,325 $ 3
Apr 23, 2026 $ 0.018
-1.37%
$ 64,113 $ 5
Apr 22, 2026 $ 0.0185
+1.89%
$ -- $ 6
Apr 20, 2026 $ 0.0181
+0.00%
$ 64,443 $ 3
Apr 19, 2026 $ 0.0178
-0.54%
$ 63,185 $ 4
Apr 18, 2026 $ 0.0181
-1.02%
$ -- $ 8
Apr 17, 2026 $ 0.0185
+1.61%
$ -- $ 7
Apr 16, 2026 $ 0.0178
-0.13%
$ -- $ 3
Apr 15, 2026 $ 0.0181
-0.06%
$ 64,335 $ 2
Apr 14, 2026 $ 0.0178
-1.76%
$ 63,466 $ 17
Apr 13, 2026 $ 0.0181
+4.59%
$ 64,427 $ 12
Apr 12, 2026 $ 0.0172
-1.68%
$ -- $ 9
Apr 11, 2026 $ 0.0178
+0.64%
$ 63,320 $ 4
Apr 10, 2026 $ 0.0175
+0.28%
$ 62,354 $ 3
Apr 9, 2026 $ 0.0174
+1.06%
$ -- $ 4
Apr 8, 2026 $ 0.0174
-0.84%
$ -- $ 15
Apr 7, 2026 $ 0.0174
+4.52%
$ 61,947 $ 12
Download