ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0149
+0.00%
$ 52,994 $ 6
Today, at 9 AM $ 0.0149
+0.84%
$ 52,994 $ 6
Today, at 6 AM $ 0.0148
+0.00%
$ 52,567 $ 5
Today, at 2 AM $ 0.0146
+0.00%
$ 52,019 $ 12
Today, at 1 AM $ 0.0146
+0.45%
$ 52,075 $ 11
Yesterday, at 10 AM $ 0.0144
-0.22%
$ 51,147 $ 22
Yesterday, at 6 AM $ 0.0145
+0.51%
$ 51,637 $ 26
Yesterday, at 5 AM $ 0.0143
+0.54%
$ 51,047 $ 29
Yesterday, at 4 AM $ 0.0143
-1.27%
$ 50,803 $ 25
Yesterday, at 3 AM $ 0.0145
+0.00%
$ 51,527 $ 24
Yesterday, at 12 AM $ 0.0145
+0.00%
$ 51,618 $ 25
Jun 5, 9 PM $ 0.0146
+0.00%
$ -- $ 23
Jun 5, 8 PM $ 0.0146
+1.54%
$ 51,880 $ 22
Jun 5, 7 PM $ 0.0143
-0.76%
$ 51,082 $ 19
Jun 5, 4 PM $ 0.0145
-0.32%
$ 51,510 $ 17
Jun 5, 3 PM $ 0.0144
-1.52%
$ 51,409 $ 15
Jun 5, 2 PM $ 0.0146
-0.70%
$ 52,114 $ 14
Jun 5, 1 PM $ 0.0148
-0.64%
$ 52,613 $ 12
Jun 5, 7 AM $ 0.0148
+0.00%
$ 52,694 $ 12
Jun 5, 6 AM $ 0.0149
-0.90%
$ 52,930 $ 10
Jun 5, 5 AM $ 0.0151
+0.18%
$ 53,838 $ 8
Jun 5, 3 AM $ 0.0153
+0.00%
$ 54,493 $ 6
Jun 5, 2 AM $ 0.0153
+0.57%
$ 54,625 $ 6
Jun 4, 9 AM $ 0.0153
+0.58%
$ 54,658 $ 17
Jun 4, 3 AM $ 0.0156
+0.76%
$ 55,445 $ 17
Jun 4, 2 AM $ 0.0154
+0.00%
$ 54,707 $ 16
Jun 4, 1 AM $ 0.0154
-0.43%
$ 54,976 $ 16
Jun 4, 12 AM $ 0.0156
-0.29%
$ 55,602 $ 14
Jun 3, 10 PM $ 0.0158
+0.00%
$ 56,393 $ 16
Jun 3, 9 PM $ 0.0158
+1.30%
$ 56,135 $ 15
Jun 3, 8 PM $ 0.0157
+0.00%
$ 55,901 $ 11
Jun 3, 7 PM $ 0.0157
-0.17%
$ 55,828 $ 10
Jun 3, 4 PM $ 0.0159
+0.00%
$ 56,604 $ 9
Jun 3, 3 PM $ 0.0158
+0.00%
$ 56,378 $ 8
Jun 3, 10 AM $ 0.0161
+0.00%
$ 57,472 $ 14
Jun 3, 6 AM $ 0.016
+0.35%
$ 57,173 $ 14
Jun 2, 11 PM $ 0.016
-0.93%
$ 57,003 $ 11
Jun 2, 10 PM $ 0.0162
-1.07%
$ 57,692 $ 9
Jun 2, 3 PM $ 0.0163
-0.60%
$ 58,025 $ 11
Jun 2, 2 PM $ 0.0164
-0.61%
$ 58,527 $ 8
Jun 2, 9 AM $ 0.0166
+0.00%
$ 59,261 $ 8
Jun 1, 7 PM $ 0.0168
+0.17%
$ 59,866 $ 6
Jun 1, 2 PM $ 0.0167
+0.00%
$ 59,547 $ 5
Jun 1, 1 PM $ 0.0168
+0.00%
$ 60,037 $ 4
Jun 1, 12 PM $ 0.0168
+0.00%
$ 59,964 $ 4
Jun 1, 10 AM $ 0.0169
+0.00%
$ 60,239 $ 3
Jun 1, 9 AM $ 0.0169
+0.00%
$ 60,151 $ 2
May 31, 5 PM $ 0.0169
-0.30%
$ 60,397 $ 1
May 31, 4 PM $ 0.0171
+0.00%
$ 60,910 $ 1
May 29, 4 PM $ 0.017
+0.00%
$ 60,571 $ 2
Download