ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.017
-2.20%
$ -- $ 6
May 18 $ 0.0175
+0.57%
$ 61,450 $ 7
May 11 $ 0.0177
-4.04%
$ 62,413 $ 11
May 4 $ 0.0181
-0.92%
$ 65,901 $ 6
Apr 27 $ 0.0187
+1.05%
$ 65,028 $ 2
Apr 20 $ 0.018
-0.51%
$ 65,325 $ 15
Apr 13 $ 0.0181
+4.74%
$ 63,185 $ 50
Apr 6 $ 0.0178
+5.72%
$ -- $ 46
Mar 30 $ 0.0163
-0.39%
$ 59,753 $ 31
Mar 23 $ 0.0164
-2.63%
$ 57,591 $ 40
Mar 16 $ 0.0166
-3.97%
$ 59,160 $ 43
Mar 9 $ 0.0174
+7.63%
$ 62,334 $ 52
Mar 2 $ 0.0164
+1.17%
$ 57,569 $ 51
Feb 23 $ 0.0159
-1.11%
$ 56,861 $ 74
Feb 16 $ 0.0164
-0.42%
$ -- $ 13
Feb 9 $ 0.0169
-0.14%
$ 57,987 $ 50
Feb 2 $ 0.017
-5.78%
$ 61,193 $ 153
Jan 26 $ 0.019
-9.61%
$ 64,741 $ 46
Jan 19 $ 0.0216
-4.21%
$ 74,910 $ 32
Jan 12 $ 0.0229
+3.09%
$ 83,818 $ 28
Jan 5 $ 0.022
-3.49%
$ -- $ 14
Dec 29 $ 0.0222
+2.12%
$ -- $ 5
Dec 15 $ 0.0478
-3.20%
$ -- $ 646
Dec 8 $ 0.0488
-3.64%
$ -- $ 492
Dec 1 $ 0.0495
+0.86%
$ 179,361 $ 90
Nov 24 $ 0.0495
+4.59%
$ -- $ 197
Nov 17 $ 0.0466
-9.05%
$ 172,565 $ 294
Nov 10 $ 0.0525
-7.66%
$ 184,233 $ 235
Nov 3 $ 0.0549
-6.36%
$ 205,644 $ 269
Oct 27 $ 0.0598
-5.29%
$ -- $ 129
Oct 20 $ 0.0607
+1.06%
$ 229,197 $ 1,050
Oct 13 $ 0.0591
-7.55%
$ -- $ 811
Oct 6 $ 0.0587
-14.10%
$ 228,666 $ 351
Download