ICA Historical Data

ICA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0216
+0.00%
$ 77,910 $ 3
Jan 28, 12 PM $ 0.0217
+0.00%
$ 78,321 $ 3
Jan 27, 9 PM $ 0.0216
+0.03%
$ 78,048 $ 10
Jan 27, 8 PM $ 0.0216
+0.55%
$ 78,041 $ 9
Jan 27, 7 PM $ 0.0214
+0.55%
$ 77,376 $ 8
Jan 27, 6 PM $ 0.0215
+0.00%
$ 77,652 $ 7
Jan 27, 5 PM $ 0.0215
+0.00%
$ 77,686 $ 6
Jan 27, 4 PM $ 0.0215
-0.51%
$ 77,562 $ 6
Jan 26, 8 AM $ 0.0212
+0.00%
$ 76,686 $ 5
Jan 26, 7 AM $ 0.0211
-0.03%
$ 76,354 $ 4
Jan 26, 6 AM $ 0.0211
+1.01%
$ 76,212 $ 3
Jan 26, 5 AM $ 0.0209
+0.00%
$ 75,445 $ 5
Jan 26, 1 AM $ 0.021
+0.00%
$ 75,969 $ 7
Jan 25, 8 PM $ 0.0207
+0.00%
$ 74,910 $ 6
Jan 25, 7 PM $ 0.0208
-0.77%
$ 75,095 $ 5
Jan 25, 6 PM $ 0.0209
+0.00%
$ 75,669 $ 2
Jan 23, 6 PM $ 0.0216
+0.00%
$ 78,266 $ 2
Jan 23, 9 AM $ 0.0212
+0.00%
$ 76,604 $ 0
Jan 22, 8 PM $ 0.0214
+0.32%
$ 77,225 $ 4
Jan 22, 3 PM $ 0.0212
+0.00%
$ 76,590 $ 2
Jan 21, 7 PM $ 0.0217
+1.11%
$ 78,299 $ 12
Jan 21, 5 PM $ 0.0211
+0.00%
$ 76,309 $ 6
Jan 21, 4 PM $ 0.0212
+0.00%
$ 76,626 $ 4
Jan 21, 2 AM $ 0.0214
+0.00%
$ 77,487 $ 13
Jan 20, 10 PM $ 0.0212
+0.00%
$ 76,691 $ 12
Jan 20, 7 PM $ 0.0217
+0.00%
$ 78,531 $ 10
Jan 20, 3 PM $ 0.0217
+0.00%
$ 78,330 $ 8
Jan 20, 2 PM $ 0.0218
+0.00%
$ 78,808 $ 4
Jan 20, 8 AM $ 0.0219
+0.00%
$ 79,299 $ 5
Jan 20, 6 AM $ 0.0221
-0.20%
$ 79,882 $ 4
Jan 19, 11 PM $ 0.0223
+0.00%
$ 80,755 $ 1
Jan 19, 1 AM $ 0.0224
+0.00%
$ 80,802 $ 7
Jan 19, 12 AM $ 0.0226
+0.00%
$ 81,702 $ 4
Jan 18, 6 PM $ 0.0232
+0.05%
$ 83,818 $ 2
Jan 15, 6 PM $ 0.0229
+0.01%
$ 82,828 $ 5
Jan 15, 10 AM $ 0.0232
+0.00%
$ 83,956 $ 3
Jan 15, 3 AM $ 0.0229
-0.36%
$ 82,614 $ 2
Jan 14, 5 PM $ 0.0234
+0.00%
$ 84,556 $ 16
Jan 14, 4 AM $ 0.0231
+0.02%
$ 83,466 $ 11
Jan 14, 3 AM $ 0.0231
+0.00%
$ 83,497 $ 10
Jan 13, 10 PM $ 0.0231
+1.66%
$ 83,619 $ 6
Jan 12, 2 AM $ 0.0222
+0.00%
$ -- $ 2
Jan 8, 7 AM $ 0.022
+0.00%
$ 79,487 $ 6
Jan 7, 3 PM $ 0.0222
+0.00%
$ 80,315 $ 4
Jan 5, 9 PM $ 0.0227
+0.00%
$ 81,904 $ 4
Jan 5, 8 PM $ 0.0228
+0.00%
$ 82,365 $ 3
Jan 2, 4 PM $ 0.0222
+0.00%
$ 80,205 $ 5
Jan 2, 10 AM $ 0.0217
+0.00%
$ 78,867 $ 2
Dec 19, 7 AM $ 0.0478
+0.00%
$ 173,519 $ 136
Dec 19, 4 AM $ 0.0473
+0.00%
$ 171,600 $ 125