ICA Historical Data

ICA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0461
-0.65%
$ 167,237 $ 120
Dec 18, 2 PM $ 0.0478
+0.00%
$ 173,524 $ 116
Dec 18, 1 PM $ 0.0478
+1.60%
$ 173,431 $ 116
Dec 17, 7 PM $ 0.0458
-0.06%
$ 166,235 $ 101
Dec 17, 6 PM $ 0.0461
+0.00%
$ -- $ 98
Dec 17, 4 PM $ 0.0462
-1.46%
$ 167,709 $ 96
Dec 17, 3 PM $ 0.0483
+3.20%
$ 175,254 $ 92
Dec 16, 4 AM $ 0.0468
-0.25%
$ 169,916 $ 146
Dec 15, 6 PM $ 0.0473
-0.07%
$ 171,633 $ 143
Dec 15, 5 PM $ 0.0473
+0.00%
$ 171,633 $ 143
Dec 15, 3 PM $ 0.0482
-0.16%
$ 174,895 $ 138
Dec 15, 9 AM $ 0.0494
+0.00%
$ 179,258 $ 72
Dec 12, 4 PM $ 0.0488
-0.05%
$ 177,187 $ 143
Dec 12, 3 PM $ 0.0488
-1.86%
$ 177,012 $ 120
Dec 11, 9 PM $ 0.0502
+0.00%
$ 182,288 $ 130
Dec 11, 7 PM $ 0.0494
+0.00%
$ 179,345 $ 128
Dec 11, 3 AM $ 0.0494
-0.60%
$ 179,409 $ 104
Dec 11, 2 AM $ 0.0501
+0.00%
$ 182,014 $ 119
Dec 11, 1 AM $ 0.0502
+0.00%
$ 182,175 $ 118
Dec 10, 11 PM $ 0.0509
+0.25%
$ 184,626 $ 114
Dec 10, 9 AM $ 0.0508
+0.34%
$ 184,328 $ 83
Dec 9, 5 PM $ 0.0531
+1.14%
$ 192,357 $ 66
Dec 9, 4 PM $ 0.0523
+1.98%
$ 189,286 $ 55
Dec 9, 3 PM $ 0.0513
+0.00%
$ 185,702 $ 47
Dec 8, 9 AM $ 0.0512
+0.00%
$ 185,109 $ 38
Dec 8, 1 AM $ 0.0507
+0.00%
$ 183,282 $ 36
Dec 7, 11 PM $ 0.0496
-0.42%
$ 179,361 $ 32
Dec 7, 10 PM $ 0.0498
+0.00%
$ 180,156 $ 29
Dec 7, 8 PM $ 0.0506
+0.00%
$ 183,041 $ 28
Dec 7, 7 PM $ 0.0507
+0.00%
$ 183,168 $ 26
Dec 7, 6 PM $ 0.0505
+0.00%
$ 182,720 $ 25
Dec 7, 5 PM $ 0.0505
+1.68%
$ 182,422 $ 23
Dec 7, 3 PM $ 0.0491
+0.00%
$ 177,495 $ 12
Dec 7, 2 PM $ 0.0492
+0.00%
$ 177,757 $ 11
Dec 5, 5 PM $ 0.0495
+0.00%
$ 178,195 $ 17
Dec 5, 4 PM $ 0.05
+0.89%
$ 180,197 $ 14
Dec 5, 2 PM $ 0.0504
+0.00%
$ 181,621 $ 10
Dec 5, 1 PM $ 0.0504
+0.00%
$ 181,440 $ 9
Dec 5, 3 AM $ 0.0513
+0.00%
$ 184,812 $ 5
Dec 5, 2 AM $ 0.0512
+0.00%
$ 184,295 $ 4
Dec 4, 1 AM $ 0.0517
+0.39%
$ 186,366 $ 26
Dec 4, 12 AM $ 0.0515
+0.00%
$ 185,493 $ 23
Dec 3, 10 PM $ 0.0511
-0.63%
$ 184,068 $ 21
Dec 3, 5 AM $ 0.0502
+0.00%
$ 180,838 $ 25
Dec 3, 4 AM $ 0.0499
+0.00%
$ 179,853 $ 24
Dec 2, 6 PM $ 0.0493
+0.00%
$ 177,760 $ 14
Dec 2, 3 PM $ 0.0484
+0.00%
$ 174,315 $ 6
Dec 2, 2 PM $ 0.0486
+1.18%
$ 174,903 $ 4
Dec 1, 10 PM $ 0.0472
+0.00%
$ 170,290 $ 13
Dec 1, 9 PM $ 0.0473
+0.00%
$ 170,752 $ 11