ICA Historical Data

ICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0165
+0.09%
$ 58,727 $ 6
Mar 30, 12 AM $ 0.0164
+0.00%
$ 58,326 $ 3
Mar 29, 10 PM $ 0.0162
+0.00%
$ 57,591 $ 2
Mar 28, 1 PM $ 0.0164
+0.00%
$ 58,436 $ 1
Mar 27, 2 PM $ 0.0163
-0.08%
$ 58,016 $ 7
Mar 27, 11 AM $ 0.0164
-0.09%
$ 58,319 $ 6
Mar 27, 10 AM $ 0.0165
-0.24%
$ 58,554 $ 6
Mar 26, 6 PM $ 0.0167
-0.77%
$ 59,236 $ 11
Mar 26, 11 AM $ 0.0168
+0.00%
$ 59,873 $ 9
Mar 26, 10 AM $ 0.0168
-0.12%
$ 59,833 $ 9
Mar 26, 9 AM $ 0.0169
+0.00%
$ 60,182 $ 4
Mar 26, 6 AM $ 0.017
+0.00%
$ 60,542 $ 3
Mar 26, 5 AM $ 0.017
+0.00%
$ 60,491 $ 2
Mar 25, 11 AM $ 0.0173
+0.00%
$ 61,593 $ 5
Mar 25, 10 AM $ 0.0173
+0.00%
$ 61,563 $ 4
Mar 25, 5 AM $ 0.0173
+0.00%
$ 61,658 $ 3
Mar 24, 11 PM $ 0.0171
+0.32%
$ 60,835 $ 2
Mar 24, 5 PM $ 0.017
-0.23%
$ 60,320 $ 2
Mar 24, 3 PM $ 0.0171
+0.00%
$ 60,704 $ 2
Mar 23, 7 PM $ 0.0173
+0.00%
$ 61,579 $ 13
Mar 23, 4 PM $ 0.017
+0.00%
$ 60,543 $ 12
Mar 23, 1 PM $ 0.0174
+0.00%
$ 61,704 $ 11
Mar 23, 12 PM $ 0.0173
+0.00%
$ 61,434 $ 10
Mar 23, 11 AM $ 0.0172
+1.83%
$ 61,111 $ 9
Mar 22, 10 PM $ 0.0166
+0.00%
$ 59,160 $ 8
Mar 22, 9 PM $ 0.0167
+0.00%
$ 59,373 $ 7
Mar 22, 7 PM $ 0.0168
+0.43%
$ 59,568 $ 7
Mar 22, 9 AM $ 0.0168
+0.00%
$ 59,661 $ 5
Mar 22, 3 AM $ 0.017
+0.18%
$ 60,491 $ 5
Mar 22, 12 AM $ 0.0168
-0.70%
$ 59,648 $ 2
Mar 20, 10 PM $ 0.0171
+0.00%
$ 60,953 $ 3
Mar 20, 2 PM $ 0.0171
+0.00%
$ 60,659 $ 3
Mar 20, 8 AM $ 0.0173
+0.57%
$ 61,337 $ 5
Mar 19, 7 PM $ 0.017
+0.00%
$ 60,580 $ 10
Mar 19, 2 PM $ 0.0169
-0.29%
$ 60,539 $ 11
Mar 19, 1 PM $ 0.017
-0.27%
$ 60,808 $ 11
Mar 19, 7 AM $ 0.0171
-0.87%
$ 61,254 $ 13
Mar 19, 6 AM $ 0.0172
+0.00%
$ 61,579 $ 12
Mar 19, 3 AM $ 0.0175
+0.00%
$ 62,534 $ 10
Mar 18, 8 PM $ 0.0172
+0.00%
$ 61,621 $ 9
Mar 18, 4 PM $ 0.0173
+0.00%
$ 61,876 $ 8
Mar 18, 3 PM $ 0.0174
+0.00%
$ 62,212 $ 7
Mar 18, 2 PM $ 0.0175
-0.86%
$ 62,392 $ 6
Mar 18, 1 PM $ 0.0176
-0.18%
$ 62,863 $ 5
Mar 18, 12 PM $ 0.0176
-0.63%
$ 62,954 $ 5
Mar 18, 11 AM $ 0.0177
-0.54%
$ 63,130 $ 3
Mar 17, 4 AM $ 0.018
+0.00%
$ 64,274 $ 6
Mar 17, 3 AM $ 0.018
-0.11%
$ 64,246 $ 5
Mar 17, 1 AM $ 0.0183
+0.00%
$ 65,339 $ 8
Mar 16, 10 PM $ 0.0182
+0.00%
$ 65,008 $ 7