ICA Historical Data

ICA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0162
-0.50%
$ 57,987 $ 8
Feb 15, 6 PM $ 0.0163
-0.26%
$ 58,317 $ 6
Feb 15, 5 PM $ 0.0164
+0.00%
$ 58,664 $ 4
Feb 15, 1 PM $ 0.0166
+0.59%
$ 59,330 $ 3
Feb 15, 5 AM $ 0.0168
+0.00%
$ 60,018 $ 2
Feb 15, 4 AM $ 0.0166
+0.00%
$ 59,466 $ 1
Feb 15, 3 AM $ 0.0166
+0.00%
$ 59,474 $ 1
Feb 15, 2 AM $ 0.0167
+0.00%
$ 59,627 $ 1
Feb 15, 1 AM $ 0.0167
+0.00%
$ 59,811 $ 0
Feb 14, 12 PM $ 0.0169
+0.00%
$ 60,491 $ 2
Feb 13, 4 PM $ 0.0167
+0.80%
$ 59,547 $ 6
Feb 13, 3 PM $ 0.0165
+0.74%
$ 58,940 $ 3
Feb 13, 2 PM $ 0.0164
+0.91%
$ 58,682 $ 2
Feb 13, 12 PM $ 0.0162
+0.00%
$ 57,973 $ 3
Feb 13, 9 AM $ 0.0161
+0.00%
$ 57,540 $ 2
Feb 13, 3 AM $ 0.0161
+0.00%
$ 57,691 $ 4
Feb 12, 11 PM $ 0.0161
+0.00%
$ 57,689 $ 5
Feb 12, 4 PM $ 0.0161
-1.28%
$ 57,498 $ 3
Feb 12, 11 AM $ 0.0164
+0.00%
$ 58,738 $ 2
Feb 12, 4 AM $ 0.0163
+0.00%
$ 58,094 $ 16
Feb 11, 7 PM $ 0.0162
+0.00%
$ 57,846 $ 13
Feb 11, 3 PM $ 0.0161
-0.67%
$ 57,432 $ 10
Feb 11, 6 AM $ 0.0162
+0.57%
$ 58,006 $ 4
Feb 11, 5 AM $ 0.0164
+0.00%
$ 58,480 $ 2
Feb 11, 4 AM $ 0.0165
-0.41%
$ 58,774 $ 2
Feb 11, 3 AM $ 0.0166
+0.00%
$ 59,181 $ 1
Feb 10, 5 PM $ 0.0167
+0.00%
$ 59,788 $ 12
Feb 10, 2 PM $ 0.0166
+0.00%
$ 59,437 $ 9
Feb 10, 7 AM $ 0.0167
+0.02%
$ 59,489 $ 19
Feb 10, 6 AM $ 0.0167
+0.00%
$ 59,575 $ 17
Feb 10, 5 AM $ 0.0168
-0.19%
$ 59,875 $ 17
Feb 10, 3 AM $ 0.0168
-0.69%
$ 59,950 $ 14
Feb 9, 6 PM $ 0.017
+0.00%
$ 60,877 $ 12
Feb 9, 5 PM $ 0.017
+0.72%
$ 60,790 $ 11
Feb 9, 4 PM $ 0.0168
+0.85%
$ 60,127 $ 8
Feb 9, 10 AM $ 0.0166
-0.22%
$ 59,226 $ 7
Feb 9, 8 AM $ 0.0168
+0.00%
$ 60,114 $ 5
Feb 9, 1 AM $ 0.017
+0.00%
$ 60,576 $ 8
Feb 8, 11 PM $ 0.0171
+0.00%
$ 61,193 $ 7
Feb 8, 5 PM $ 0.017
+0.00%
$ 60,589 $ 5
Feb 8, 2 PM $ 0.0171
+0.00%
$ 61,261 $ 7
Feb 8, 1 PM $ 0.0172
+0.00%
$ 61,458 $ 6
Feb 8, 12 PM $ 0.0171
-0.03%
$ 61,010 $ 6
Feb 8, 11 AM $ 0.017
+0.00%
$ 60,805 $ 6
Feb 8, 8 AM $ 0.017
-0.13%
$ 60,756 $ 5
Feb 7, 8 PM $ 0.017
+0.61%
$ 60,615 $ 10
Feb 7, 7 PM $ 0.0168
+0.00%
$ 60,124 $ 9
Feb 7, 6 PM $ 0.017
+0.00%
$ 60,633 $ 9
Feb 7, 5 PM $ 0.0167
+0.00%
$ 59,538 $ 8
Feb 7, 9 AM $ 0.0166
+0.00%
$ 59,381 $ 10