MetalSwap Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0107
+0.94%
$ -- $ 54
Mar 24, 2026 $ 0.0106
+3.28%
$ 21.62 million $ 16
Mar 23, 2026 $ 0.0104
+3.94%
$ -- $ 238
Mar 22, 2026 $ 0.0101
-2.05%
$ 20.59 million $ 125
Mar 21, 2026 $ 0.0103
-0.89%
$ 21.02 million $ 38
Mar 20, 2026 $ 0.0106
+1.17%
$ -- $ 65
Mar 19, 2026 $ 0.0103
-2.85%
$ -- $ 150
Mar 18, 2026 $ 0.0105
-3.69%
$ 21.42 million $ 142
Mar 17, 2026 $ 0.0109
-1.71%
$ -- $ 249
Mar 16, 2026 $ 0.0114
+5.09%
$ 23.26 million $ 97
Mar 15, 2026 $ 0.0108
+3.14%
$ 22.16 million $ 371
Mar 14, 2026 $ 0.0103
+0.38%
$ -- $ 264
Mar 13, 2026 $ 0.0104
-0.18%
$ 21.38 million $ 250
Mar 12, 2026 $ 0.0106
+3.52%
$ -- $ 6
Mar 11, 2026 $ 0.0106
+2.57%
$ -- $ 32
Mar 10, 2026 $ 0.0103
-1.28%
$ 21.08 million $ 93
Mar 9, 2026 $ 0.0102
-0.70%
$ 20.85 million $ 39
Mar 8, 2026 $ 0.01
-0.10%
$ 20.55 million $ 189
Mar 7, 2026 $ 0.0103
+0.99%
$ 21.04 million $ 93
Mar 6, 2026 $ 0.0103
-1.42%
$ -- $ 89
Mar 5, 2026 $ 0.0105
-1.46%
$ -- $ 63
Mar 4, 2026 $ 0.0107
+4.89%
$ 21.91 million $ 321
Mar 3, 2026 $ 0.0105
+1.81%
$ -- $ 108
Mar 2, 2026 $ 0.0105
+3.38%
$ 21.38 million $ 200
Mar 1, 2026 $ 0.00987
-4.29%
$ 20.19 million $ 435
Feb 28, 2026 $ 0.0103
+3.87%
$ 21.12 million $ 315
Feb 27, 2026 $ 0.01
-3.91%
$ -- $ 161
Feb 25, 2026 $ 0.0105
+4.35%
$ 21.47 million $ 376
Feb 24, 2026 $ 0.00994
-0.59%
$ -- $ 197
Feb 23, 2026 $ 0.00999
-2.32%
$ -- $ 144
Feb 22, 2026 $ 0.0102
-0.17%
$ -- $ 12
Feb 21, 2026 $ 0.0104
+1.04%
$ 21.23 million $ 15
Feb 20, 2026 $ 0.0103
+0.05%
$ -- $ 1,645
Feb 18, 2026 $ 0.0118
-1.23%
$ -- $ 97
Feb 17, 2026 $ 0.0119
+0.26%
$ 24.44 million $ 54
Feb 16, 2026 $ 0.0119
+0.56%
$ 24.33 million $ 185
Feb 15, 2026 $ 0.0117
-2.61%
$ 24.01 million $ 228
Feb 14, 2026 $ 0.0122
+1.08%
$ -- $ 69
Feb 13, 2026 $ 0.0121
+2.94%
$ -- $ 212
Feb 12, 2026 $ 0.0116
-2.31%
$ -- $ 137
Feb 11, 2026 $ 0.0119
-2.37%
$ 24.32 million $ 521
Feb 10, 2026 $ 0.0122
-3.34%
$ -- $ 415
Feb 9, 2026 $ 0.0128
+1.71%
$ 26.21 million $ 616
Feb 8, 2026 $ 0.0128
-1.44%
$ 26.24 million $ 513
Feb 7, 2026 $ 0.013
+0.33%
$ 26.57 million $ 195
Feb 6, 2026 $ 0.0128
+4.33%
$ 26.16 million $ 1,789
Feb 5, 2026 $ 0.0123
-13.47%
$ 25.08 million $ 2,813
Feb 4, 2026 $ 0.0141
-1.54%
$ 28.93 million $ 1,457
Feb 3, 2026 $ 0.0142
-1.02%
$ 29.03 million $ 1,248
Feb 2, 2026 $ 0.0143
-0.56%
$ 29.34 million $ 1,715