MetalSwap Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0144
-2.97%
$ 29.36 million $ 866
Jan 31, 2026 $ 0.0148
-1.74%
$ 30.26 million $ 1,604
Jan 29, 2026 $ 0.0155
-0.11%
$ -- $ 54
Jan 28, 2026 $ 0.0157
-0.06%
$ -- $ 47
Jan 27, 2026 $ 0.0157
+0.54%
$ 32.21 million $ 333
Jan 26, 2026 $ 0.0155
+0.99%
$ -- $ 129
Jan 25, 2026 $ 0.0153
-3.02%
$ 31.22 million $ 556
Jan 24, 2026 $ 0.0161
+1.79%
$ -- $ 164
Jan 23, 2026 $ 0.0159
+1.47%
$ -- $ 105
Jan 22, 2026 $ 0.0157
-1.09%
$ -- $ 187
Jan 21, 2026 $ 0.0159
+0.69%
$ 32.55 million $ 595
Jan 20, 2026 $ 0.0159
-2.45%
$ 32.45 million $ 482
Jan 19, 2026 $ 0.0163
-1.27%
$ 33.29 million $ 66
Jan 18, 2026 $ 0.0165
-0.23%
$ 33.73 million $ 207
Jan 17, 2026 $ 0.0167
+0.00%
$ -- $ 52
Jan 16, 2026 $ 0.0167
-0.25%
$ -- $ 36
Jan 15, 2026 $ 0.0167
-0.10%
$ 34.21 million $ 99
Jan 14, 2026 $ 0.017
+0.06%
$ -- $ 267
Jan 13, 2026 $ 0.0168
+1.41%
$ 34.29 million $ 113
Jan 12, 2026 $ 0.0162
-0.09%
$ -- $ 47
Jan 9, 2026 $ 0.0164
-0.39%
$ -- $ 1,367
Jan 8, 2026 $ 0.0168
-0.18%
$ 34.35 million $ 1,129
Jan 7, 2026 $ 0.0169
-1.65%
$ 34.42 million $ 785
Jan 6, 2026 $ 0.0172
+0.22%
$ 35.22 million $ 181
Jan 5, 2026 $ 0.0171
+0.87%
$ 35.01 million $ 119
Jan 4, 2026 $ 0.0169
+0.28%
$ -- $ 721
Jan 2, 2026 $ 0.0164
+1.02%
$ -- $ 219
Dec 31, 2025 $ 0.0161
+0.01%
$ -- $ 2,208
Nov 27, 2025 $ 0.015
+0.43%
$ -- $ 353
Nov 26, 2025 $ 0.015
+0.85%
$ 30.64 million $ 266
Nov 25, 2025 $ 0.0148
+1.26%
$ 30.38 million $ 206
Nov 24, 2025 $ 0.0148
-0.93%
$ 30.33 million $ 3,507
Nov 23, 2025 $ 0.0151
+0.51%
$ -- $ 2,298
Nov 22, 2025 $ 0.015
+1.15%
$ 30.75 million $ 2,113
Nov 21, 2025 $ 0.0149
-1.36%
$ 30.4 million $ 2,019
Nov 20, 2025 $ 0.0151
-2.65%
$ 30.97 million $ 817
Nov 19, 2025 $ 0.0154
-0.82%
$ 31.54 million $ 543
Nov 18, 2025 $ 0.0157
+1.39%
$ 32.21 million $ 7,596
Nov 17, 2025 $ 0.0154
-1.71%
$ 31.43 million $ 6,974
Nov 16, 2025 $ 0.0156
-0.35%
$ 31.95 million $ 6,159
Nov 15, 2025 $ 0.0159
+8.36%
$ 32.49 million $ 5,762
Nov 14, 2025 $ 0.0145
-0.47%
$ 29.74 million $ 3,912
Nov 13, 2025 $ 0.0146
-4.01%
$ 30.27 million $ 2,769
Nov 12, 2025 $ 0.0152
+1.04%
$ -- $ 1,030
Nov 11, 2025 $ 0.0147
-1.13%
$ 30.08 million $ 315
Nov 10, 2025 $ 0.0148
-0.13%
$ -- $ 74
Nov 9, 2025 $ 0.0149
-11.64%
$ 30.39 million $ 4,297
Nov 8, 2025 $ 0.0167
-1.61%
$ -- $ 62
Nov 7, 2025 $ 0.017
+1.83%
$ 34.72 million $ 4,480
Nov 6, 2025 $ 0.0167
-0.57%
$ 34.08 million $ 3,649