MetalSwap Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0106
+0.00%
$ -- $ 30
Feb 26, 2025 $ 0.011
-31.13%
$ -- $ 543
Feb 25, 2025 $ 0.0105
+0.00%
$ -- $ 1,887
Feb 23, 2025 $ 0.012
+0.00%
$ 24.57 million $ 1,643
Feb 22, 2025 $ 0.0125
+0.00%
$ -- $ 4,048
Feb 19, 2025 $ 0.0117
+0.00%
$ -- $ 300
Feb 18, 2025 $ 0.0117
+6.13%
$ -- $ 3,882
Feb 17, 2025 $ 0.0164
+0.00%
$ -- $ 53
Feb 16, 2025 $ 0.0113
-2.73%
$ -- $ 132
Feb 15, 2025 $ 0.0117
+5.25%
$ 24.02 million $ 123
Feb 14, 2025 $ 0.0114
-6.23%
$ 23.24 million $ 374
Feb 13, 2025 $ 0.012
-3.81%
$ 24.46 million $ 5,447
Feb 12, 2025 $ 0.0124
+17.92%
$ 25.34 million $ 17,573
Feb 11, 2025 $ 0.0104
+1.66%
$ 21.38 million $ 2,215
Feb 10, 2025 $ 0.0105
+6.80%
$ 21.44 million $ 5,200
Feb 9, 2025 $ 0.00982
+4.01%
$ 20.1 million $ 5,516
Feb 8, 2025 $ 0.00968
+10.99%
$ 19.8 million $ 10,105
Feb 7, 2025 $ 0.00872
-1.72%
$ 17.83 million $ 432
Feb 6, 2025 $ 0.00875
+6.54%
$ 17.89 million $ 312
Feb 5, 2025 $ 0.00822
-0.94%
$ 16.82 million $ 623
Feb 4, 2025 $ 0.00835
-5.70%
$ 17.08 million $ 2,321
Feb 3, 2025 $ 0.00885
-25.50%
$ 18.09 million $ 17,950
Feb 2, 2025 $ 0.0119
-8.60%
$ 24.4 million $ 1,421
Feb 1, 2025 $ 0.0129
-52.48%
$ 26.38 million $ 1,212
Jan 31, 2025 $ 0.0281
+36.82%
$ 57.41 million $ 1,497
Jan 30, 2025 $ 0.0198
+106.29%
$ 40.41 million $ 1,847
Jan 29, 2025 $ 0.00944
-2.34%
$ 19.3 million $ 541
Jan 28, 2025 $ 0.00958
-2.65%
$ 19.6 million $ 2,424
Jan 27, 2025 $ 0.0098
-4.84%
$ 20.05 million $ 1,045
Jan 26, 2025 $ 0.0102
+0.51%
$ 20.94 million $ 4,445
Jan 25, 2025 $ 0.0101
-3.19%
$ 20.69 million $ 5,318
Jan 24, 2025 $ 0.0104
-5.26%
$ 21.36 million $ 5,702
Jan 23, 2025 $ 0.011
+3.26%
$ 22.54 million $ 1,134
Jan 22, 2025 $ 0.0107
-0.50%
$ 21.83 million $ 1,495
Jan 21, 2025 $ 0.0107
+0.62%
$ 21.94 million $ 897
Jan 20, 2025 $ 0.0106
-3.72%
$ 21.75 million $ 6,706
Jan 19, 2025 $ 0.0111
-2.63%
$ 22.79 million $ 1,617
Jan 18, 2025 $ 0.0115
+1.29%
$ 23.45 million $ 2,075
Jan 17, 2025 $ 0.0113
+1.95%
$ 23.14 million $ 1,545
Jan 16, 2025 $ 0.0111
-1.93%
$ 22.7 million $ 109
Jan 15, 2025 $ 0.0111
-0.16%
$ 22.73 million $ 2,796
Jan 14, 2025 $ 0.0111
+2.52%
$ 22.75 million $ 296
Jan 13, 2025 $ 0.011
-4.49%
$ 22.47 million $ 13,980
Jan 12, 2025 $ 0.011
+6.83%
$ 22.57 million $ 516
Jan 11, 2025 $ 0.0103
-3.47%
$ 21.15 million $ 548
Jan 10, 2025 $ 0.0108
+0.80%
$ 21.99 million $ 629
Jan 9, 2025 $ 0.0107
-1.54%
$ 21.82 million $ 1,115
Jan 8, 2025 $ 0.0107
-1.41%
$ 21.89 million $ 1,569
Jan 7, 2025 $ 0.0109
-0.29%
$ 22.21 million $ 558
Jan 6, 2025 $ 0.0109
+5.64%
$ 22.22 million $ 625