MetalSwap Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0104
-8.79%
$ 21.27 million $ 4,878
Jan 4, 2025 $ 0.0114
+1.47%
$ 23.34 million $ 56
Jan 3, 2025 $ 0.0112
-0.46%
$ 23 million $ 4,784
Jan 2, 2025 $ 0.0113
+1.92%
$ 23.12 million $ 125
Jan 1, 2025 $ 0.0111
-0.41%
$ 22.67 million $ 16
Dec 31, 2024 $ 0.0111
-0.42%
$ 22.77 million $ 74
Dec 30, 2024 $ 0.0112
+2.35%
$ 22.86 million $ 77
Dec 29, 2024 $ 0.0109
-1.58%
$ 22.33 million $ 499
Dec 28, 2024 $ 0.0112
+3.88%
$ 22.88 million $ 2,909
Dec 27, 2024 $ 0.0108
-1.96%
$ 22 million $ 156
Dec 26, 2024 $ 0.011
+0.96%
$ 22.46 million $ 208
Dec 25, 2024 $ 0.0109
+0.34%
$ 22.29 million $ 629
Dec 24, 2024 $ 0.0109
+11.93%
$ 22.22 million $ 11,397
Dec 23, 2024 $ 0.00971
+8.63%
$ 19.86 million $ 625
Dec 22, 2024 $ 0.00894
-4.83%
$ 18.28 million $ 394
Dec 21, 2024 $ 0.00938
-1.71%
$ 19.19 million $ 124
Dec 20, 2024 $ 0.00953
+0.46%
$ 19.49 million $ 441
Dec 19, 2024 $ 0.00949
-4.49%
$ 19.41 million $ 1,349
Dec 18, 2024 $ 0.00994
-3.58%
$ 20.33 million $ 530
Dec 17, 2024 $ 0.0103
-1.04%
$ 21.05 million $ 351
Dec 16, 2024 $ 0.0104
+0.35%
$ 21.28 million $ 2,802
Dec 15, 2024 $ 0.0104
+1.07%
$ 21.2 million $ 216
Dec 14, 2024 $ 0.0103
-1.96%
$ 20.97 million $ 430
Dec 13, 2024 $ 0.0104
+2.44%
$ 21.34 million $ 353
Dec 12, 2024 $ 0.0102
-12.33%
$ 20.79 million $ 36,071
Dec 11, 2024 $ 0.0116
+0.93%
$ 23.69 million $ 5,757
Dec 10, 2024 $ 0.0115
-2.34%
$ 23.45 million $ 1,419
Dec 9, 2024 $ 0.0118
-6.41%
$ 24.07 million $ 1,826
Dec 8, 2024 $ 0.0126
-3.03%
$ 25.84 million $ 7,119
Dec 7, 2024 $ 0.013
+2.23%
$ 26.67 million $ 1,014
Dec 6, 2024 $ 0.0127
+0.17%
$ 25.99 million $ 3,557
Dec 5, 2024 $ 0.0127
-3.98%
$ 26.02 million $ 21,055
Dec 4, 2024 $ 0.0141
+0.43%
$ -- $ 13,744
Dec 3, 2024 $ 0.014
+6.91%
$ 28.67 million $ 13,699
Dec 2, 2024 $ 0.0131
-0.46%
$ 26.82 million $ 1,078
Dec 1, 2024 $ 0.0132
+0.25%
$ 26.96 million $ 815
Nov 30, 2024 $ 0.0132
-3.00%
$ 26.95 million $ 12,033
Nov 29, 2024 $ 0.0136
-4.22%
$ 27.78 million $ 9,276
Nov 28, 2024 $ 0.0142
+1.29%
$ 29.01 million $ 273
Nov 27, 2024 $ 0.014
+5.37%
$ 28.66 million $ 3,008
Nov 26, 2024 $ 0.0133
-5.79%
$ 27.21 million $ 18,084
Nov 25, 2024 $ 0.0141
-4.98%
$ 28.95 million $ 6,287
Nov 24, 2024 $ 0.0149
+1.90%
$ 30.44 million $ 10,382
Nov 23, 2024 $ 0.0147
-0.39%
$ 30.12 million $ 7,509
Nov 22, 2024 $ 0.0148
+0.04%
$ 30.24 million $ 1,872
Nov 21, 2024 $ 0.0148
+3.08%
$ 30.21 million $ 4,230
Nov 20, 2024 $ 0.0143
-1.48%
$ 29.33 million $ 110
Nov 19, 2024 $ 0.0146
+0.31%
$ 29.8 million $ 1,442
Nov 18, 2024 $ 0.0145
-0.23%
$ 29.69 million $ 2,436
Nov 17, 2024 $ 0.0145
-1.91%
$ 29.7 million $ 7,467