Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00307
-6.91%
$ 22.26 million $ 8.84 million
Mar 25, 2026 $ 0.0033
+4.05%
$ 23.85 million $ 8.82 million
Mar 24, 2026 $ 0.00317
-2.25%
$ 22.92 million $ 8.06 million
Mar 23, 2026 $ 0.00325
+5.42%
$ 23.2 million $ 8.91 million
Mar 22, 2026 $ 0.00308
-3.69%
$ 22.01 million $ 9.98 million
Mar 21, 2026 $ 0.0032
-4.23%
$ 22.85 million $ 8.73 million
Mar 20, 2026 $ 0.00334
+4.64%
$ 23.87 million $ 9.77 million
Mar 19, 2026 $ 0.00319
-2.37%
$ 22.68 million $ 8.34 million
Mar 18, 2026 $ 0.00327
-2.93%
$ 23.24 million $ 10.77 million
Mar 17, 2026 $ 0.00337
-2.10%
$ 24.28 million $ 14.56 million
Mar 16, 2026 $ 0.00344
+8.92%
$ 24.41 million $ 29.28 million
Mar 15, 2026 $ 0.00316
-6.35%
$ 22.31 million $ 17.2 million
Mar 14, 2026 $ 0.00337
+4.43%
$ 24.16 million $ 45.41 million
Mar 13, 2026 $ 0.00323
+13.32%
$ 23.5 million $ 42.21 million
Mar 12, 2026 $ 0.00285
-1.34%
$ 20.71 million $ 8.72 million
Mar 11, 2026 $ 0.00289
-0.50%
$ 21 million $ 9.37 million
Mar 10, 2026 $ 0.0029
+1.64%
$ 21.16 million $ 8.97 million
Mar 9, 2026 $ 0.00285
+1.91%
$ 20.83 million $ 9.48 million
Mar 8, 2026 $ 0.0028
-5.07%
$ 20.52 million $ 11.97 million
Mar 7, 2026 $ 0.00295
-0.47%
$ 21.9 million $ 17.61 million
Mar 6, 2026 $ 0.00297
-3.91%
$ 22.01 million $ 8.61 million
Mar 5, 2026 $ 0.00309
-2.42%
$ 22.9 million $ 10.25 million
Mar 4, 2026 $ 0.00316
+1.26%
$ 23.66 million $ 13.02 million
Mar 3, 2026 $ 0.00313
-1.89%
$ 23.38 million $ 9.89 million
Mar 2, 2026 $ 0.00319
-0.64%
$ 23.83 million $ 8.75 million
Mar 1, 2026 $ 0.00321
-2.04%
$ 23.99 million $ 8.53 million
Feb 28, 2026 $ 0.00327
-0.98%
$ 24.49 million $ 13.46 million
Feb 27, 2026 $ 0.0033
-3.01%
$ 24.65 million $ 8.64 million
Feb 26, 2026 $ 0.00341
-2.45%
$ 25.41 million $ 8.56 million
Feb 25, 2026 $ 0.00349
+6.04%
$ 25.99 million $ 18.02 million
Feb 24, 2026 $ 0.00329
+0.42%
$ 24.51 million $ 8.81 million
Feb 23, 2026 $ 0.00328
-4.30%
$ 24.41 million $ 8.64 million
Feb 22, 2026 $ 0.00343
-3.81%
$ 25.53 million $ 9.39 million
Feb 21, 2026 $ 0.00356
+1.01%
$ 26.46 million $ 8.92 million
Feb 20, 2026 $ 0.00353
+1.67%
$ 26.19 million $ 9.52 million
Feb 19, 2026 $ 0.00347
-1.04%
$ 25.69 million $ 10.54 million
Feb 18, 2026 $ 0.00351
-4.88%
$ 25.96 million $ 9 million
Feb 17, 2026 $ 0.00369
-1.08%
$ 27.2 million $ 9.08 million
Feb 16, 2026 $ 0.00373
+0.16%
$ 28.2 million $ 10.22 million
Feb 15, 2026 $ 0.00372
-7.72%
$ 28.13 million $ 7.49 million
Feb 14, 2026 $ 0.00403
+6.85%
$ 30.51 million $ 13.41 million
Feb 13, 2026 $ 0.00377
-1.53%
$ 28.54 million $ 8.99 million
Feb 12, 2026 $ 0.00383
+7.97%
$ 28.99 million $ 26.32 million
Feb 11, 2026 $ 0.00355
-1.05%
$ 26.85 million $ 4.67 million
Feb 10, 2026 $ 0.00359
-3.35%
$ 27.13 million $ 3.88 million
Feb 9, 2026 $ 0.00371
-2.79%
$ 28.07 million $ 4.1 million
Feb 8, 2026 $ 0.00382
-1.32%
$ 28.88 million $ 4.48 million
Feb 7, 2026 $ 0.00387
-2.94%
$ 29.27 million $ 5.51 million
Feb 6, 2026 $ 0.00399
+11.83%
$ 30.16 million $ 16.04 million
Feb 5, 2026 $ 0.00356
-18.26%
$ 26.96 million $ 14.85 million