Doodles Historical Data

DOOD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00436
+5.58%
$ 32.97 million $ 14.67 million
Feb 3, 2026 $ 0.00413
-5.20%
$ 31.24 million $ 5.93 million
Feb 2, 2026 $ 0.00435
+2.28%
$ 33.03 million $ 5.71 million
Feb 1, 2026 $ 0.00426
+4.46%
$ 32.3 million $ 13.75 million
Jan 31, 2026 $ 0.00408
-10.44%
$ 30.92 million $ 5.55 million
Jan 30, 2026 $ 0.00455
-1.02%
$ 34.52 million $ 5.16 million
Jan 29, 2026 $ 0.0046
-8.82%
$ 34.88 million $ 7.85 million
Jan 28, 2026 $ 0.00504
+0.27%
$ 38.25 million $ 12.88 million
Jan 27, 2026 $ 0.00503
+4.08%
$ 38.15 million $ 7.92 million
Jan 26, 2026 $ 0.00483
+2.56%
$ 36.65 million $ 5.45 million
Jan 25, 2026 $ 0.00471
-11.34%
$ 35.74 million $ 7.5 million
Jan 24, 2026 $ 0.00531
+4.46%
$ 40.31 million $ 14.58 million
Jan 23, 2026 $ 0.00509
+8.14%
$ 38.48 million $ 11.62 million
Jan 22, 2026 $ 0.0047
-1.58%
$ 35.84 million $ 5.73 million
Jan 21, 2026 $ 0.00478
-0.34%
$ 36.4 million $ 6.96 million
Jan 20, 2026 $ 0.00479
-4.12%
$ 36.7 million $ 25.69 million
Jan 19, 2026 $ 0.005
-1.12%
$ 38.22 million $ 16.48 million
Jan 18, 2026 $ 0.00506
-6.35%
$ 38.62 million $ 4.05 million
Jan 17, 2026 $ 0.0054
-2.09%
$ 41.23 million $ 3.22 million
Jan 16, 2026 $ 0.00551
+0.65%
$ 42.14 million $ 4.52 million
Jan 15, 2026 $ 0.00548
-1.11%
$ 41.86 million $ 4.97 million
Jan 14, 2026 $ 0.00554
-3.28%
$ 42.23 million $ 5.06 million
Jan 13, 2026 $ 0.00573
+5.70%
$ 43.53 million $ 5.04 million
Jan 12, 2026 $ 0.00542
-2.27%
$ 41.03 million $ 6.18 million
Jan 11, 2026 $ 0.00554
+0.51%
$ 41.98 million $ 6.39 million
Jan 10, 2026 $ 0.00552
-3.63%
$ 41.77 million $ 4.51 million
Jan 9, 2026 $ 0.00572
+0.97%
$ 43.12 million $ 5.88 million
Jan 8, 2026 $ 0.00567
-3.72%
$ 42.75 million $ 6.1 million
Jan 7, 2026 $ 0.00589
-7.95%
$ 44.01 million $ 7.93 million
Jan 6, 2026 $ 0.0064
+1.18%
$ 47.7 million $ 14.93 million
Jan 5, 2026 $ 0.00632
-2.04%
$ 47.79 million $ 16.23 million
Jan 4, 2026 $ 0.00645
+9.48%
$ 48.55 million $ 28.35 million
Jan 3, 2026 $ 0.00589
-1.65%
$ 44.62 million $ 7.97 million
Jan 2, 2026 $ 0.00599
+7.33%
$ 45.37 million $ 28.19 million
Jan 1, 2026 $ 0.00558
+3.92%
$ 42.41 million $ 6.09 million
Dec 31, 2025 $ 0.00537
-0.30%
$ 40.82 million $ 7.9 million
Dec 30, 2025 $ 0.00536
-2.05%
$ 40.95 million $ 7.15 million
Dec 29, 2025 $ 0.0055
-3.78%
$ 41.47 million $ 10.41 million
Dec 28, 2025 $ 0.00573
-4.24%
$ 43.33 million $ 9.66 million
Dec 27, 2025 $ 0.00592
-3.77%
$ 45.2 million $ 7.84 million
Dec 26, 2025 $ 0.00607
+0.34%
$ 46.26 million $ 16.92 million
Dec 25, 2025 $ 0.00622
-9.82%
$ 45.4 million $ 12.7 million
Dec 24, 2025 $ 0.00689
+2.91%
$ 51.54 million $ 13.05 million
Dec 23, 2025 $ 0.00667
+1.41%
$ 50 million $ 19.58 million
Dec 22, 2025 $ 0.00667
+2.73%
$ 49.31 million $ 22.29 million
Dec 21, 2025 $ 0.0064
+5.06%
$ 48.89 million $ 37.8 million
Dec 20, 2025 $ 0.00606
-4.88%
$ 45.81 million $ 18.73 million
Dec 19, 2025 $ 0.00636
+17.22%
$ 48.35 million $ 49.83 million
Dec 18, 2025 $ 0.00542
+7.36%
$ 41.21 million $ 21.16 million
Dec 17, 2025 $ 0.00506
-7.01%
$ 38.38 million $ 10.85 million