Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0031
+1.34%
$ 24.21 million $ 3.01 million
Sep 6, 2025 $ 0.00306
+3.55%
$ 23.9 million $ 3.27 million
Sep 5, 2025 $ 0.00296
+4.00%
$ 23.08 million $ 3.02 million
Sep 4, 2025 $ 0.00284
-3.60%
$ 22.2 million $ 2.71 million
Sep 3, 2025 $ 0.00295
+2.35%
$ 22.98 million $ 2.65 million
Sep 2, 2025 $ 0.00287
+5.96%
$ 22.48 million $ 3.95 million
Sep 1, 2025 $ 0.00271
-9.07%
$ 21.15 million $ 4.44 million
Aug 31, 2025 $ 0.00302
-0.05%
$ 23.27 million $ 3.58 million
Aug 30, 2025 $ 0.00302
+1.79%
$ 23.58 million $ 3.83 million
Aug 29, 2025 $ 0.00296
-4.12%
$ 23.12 million $ 4.93 million
Aug 28, 2025 $ 0.00309
+1.26%
$ 24.12 million $ 3.7 million
Aug 27, 2025 $ 0.00307
+0.01%
$ 23.82 million $ 3.83 million
Aug 26, 2025 $ 0.00305
+4.95%
$ 23.9 million $ 6.65 million
Aug 25, 2025 $ 0.00291
-9.41%
$ 22.7 million $ 4.5 million
Aug 24, 2025 $ 0.0032
-3.37%
$ 25.02 million $ 4.65 million
Aug 23, 2025 $ 0.0033
-1.36%
$ 25.84 million $ 3.9 million
Aug 22, 2025 $ 0.00331
+10.34%
$ 26.04 million $ 4.25 million
Aug 21, 2025 $ 0.00302
-3.94%
$ 23.4 million $ 4.08 million
Aug 20, 2025 $ 0.00316
+4.38%
$ 24.54 million $ 4.29 million
Aug 19, 2025 $ 0.00308
-7.91%
$ 23.62 million $ 4.79 million
Aug 18, 2025 $ 0.00335
-3.29%
$ 26.12 million $ 17.31 million
Aug 17, 2025 $ 0.00346
-2.21%
$ 27 million $ 4.56 million
Aug 16, 2025 $ 0.00354
+2.58%
$ 27.62 million $ 4.51 million
Aug 15, 2025 $ 0.00345
-0.15%
$ 26.92 million $ 5.32 million
Aug 14, 2025 $ 0.0034
-11.12%
$ 26.96 million $ 5.91 million
Aug 13, 2025 $ 0.00383
+1.13%
$ 29.86 million $ 6.74 million
Aug 12, 2025 $ 0.00379
+2.00%
$ 29.53 million $ 5.89 million
Aug 11, 2025 $ 0.00371
-12.73%
$ 28.95 million $ 5.55 million
Aug 10, 2025 $ 0.00425
+2.16%
$ 33.17 million $ 6.97 million
Aug 9, 2025 $ 0.00416
+16.91%
$ 32.45 million $ 14.53 million
Aug 8, 2025 $ 0.00356
-0.69%
$ 27.75 million $ 7.54 million
Aug 7, 2025 $ 0.00359
+14.97%
$ 27.97 million $ 12.66 million
Aug 6, 2025 $ 0.00312
+7.26%
$ 24.33 million $ 13.9 million
Aug 5, 2025 $ 0.00291
-13.73%
$ 22.68 million $ 8.24 million
Aug 4, 2025 $ 0.00337
+10.08%
$ 26.29 million $ 9.95 million
Aug 3, 2025 $ 0.00306
+3.16%
$ 23.89 million $ 7.05 million
Aug 2, 2025 $ 0.00296
-6.39%
$ 23.16 million $ 6.52 million
Aug 1, 2025 $ 0.00315
-2.78%
$ 24.67 million $ 8.11 million
Jul 31, 2025 $ 0.00324
-9.84%
$ 25.28 million $ 11.42 million
Jul 30, 2025 $ 0.00359
-0.81%
$ 28.04 million $ 8.47 million
Jul 29, 2025 $ 0.00362
-9.07%
$ 28.27 million $ 9.6 million
Jul 28, 2025 $ 0.00399
-6.45%
$ 31.08 million $ 15.41 million
Jul 27, 2025 $ 0.00426
+4.88%
$ 33.22 million $ 16.81 million
Jul 26, 2025 $ 0.00406
+1.88%
$ 31.68 million $ 17.86 million
Jul 25, 2025 $ 0.00399
-2.62%
$ 31.1 million $ 12.48 million
Jul 24, 2025 $ 0.00409
-12.04%
$ 31.93 million $ 13.65 million
Jul 23, 2025 $ 0.00465
-4.89%
$ 36.3 million $ 32.37 million
Jul 22, 2025 $ 0.00489
+15.65%
$ 38.17 million $ 23.32 million
Jul 21, 2025 $ 0.00423
+12.01%
$ 33.01 million $ 32.93 million
Jul 20, 2025 $ 0.00378
+2.73%
$ 29.47 million $ 10.43 million