Doodles Historical Data

DOOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00733
-7.87%
$ 57.17 million $ 44.67 million
Oct 26, 2025 $ 0.00795
+1.31%
$ 62.04 million $ 64.75 million
Oct 25, 2025 $ 0.00785
+13.42%
$ 61.23 million $ 82.44 million
Oct 24, 2025 $ 0.0065
+2.05%
$ 53.99 million $ 34.22 million
Oct 23, 2025 $ 0.00639
+9.94%
$ 49.77 million $ 44.43 million
Oct 22, 2025 $ 0.00573
-4.57%
$ 45.34 million $ 34.78 million
Oct 21, 2025 $ 0.00607
-10.20%
$ 46.8 million $ 33.38 million
Oct 20, 2025 $ 0.00677
-4.21%
$ 52.61 million $ 24.7 million
Oct 19, 2025 $ 0.00717
-1.17%
$ 55.14 million $ 24.11 million
Oct 18, 2025 $ 0.00728
+3.24%
$ 56.53 million $ 31.52 million
Oct 17, 2025 $ 0.00708
+3.72%
$ 54.98 million $ 59.09 million
Oct 16, 2025 $ 0.00681
-4.50%
$ 53.25 million $ 25.92 million
Oct 15, 2025 $ 0.00717
-11.45%
$ 55.72 million $ 30.35 million
Oct 14, 2025 $ 0.0081
-7.81%
$ 63.2 million $ 32.25 million
Oct 13, 2025 $ 0.00878
+7.50%
$ 68.5 million $ 17.96 million
Oct 12, 2025 $ 0.00817
+12.13%
$ 63.72 million $ 26 million
Oct 11, 2025 $ 0.00729
-10.26%
$ 56.82 million $ 36.5 million
Oct 10, 2025 $ 0.00812
-33.09%
$ 63.32 million $ 63.14 million
Oct 9, 2025 $ 0.0121
+19.24%
$ 94.77 million $ 156.59 million
Oct 8, 2025 $ 0.0102
-6.68%
$ 79.31 million $ 47.94 million
Oct 7, 2025 $ 0.0109
+61.94%
$ 85.29 million $ 187.37 million
Oct 6, 2025 $ 0.00673
-0.29%
$ 52.51 million $ 18.18 million
Oct 5, 2025 $ 0.00675
-5.95%
$ 52.67 million $ 16.02 million
Oct 4, 2025 $ 0.00718
+4.22%
$ 55.92 million $ 39.84 million
Oct 3, 2025 $ 0.00709
+23.74%
$ 53.74 million $ 14.5 million
Oct 2, 2025 $ 0.00573
+4.75%
$ 44.68 million $ 16.32 million
Oct 1, 2025 $ 0.00557
-0.55%
$ 42.62 million $ 21.19 million
Sep 30, 2025 $ 0.00557
+9.77%
$ 43.71 million $ 27.04 million
Sep 29, 2025 $ 0.00508
+2.07%
$ 39.61 million $ 36.79 million
Sep 28, 2025 $ 0.00565
+37.62%
$ 38.81 million $ 13.35 million
Sep 27, 2025 $ 0.00411
-0.59%
$ 32.05 million $ 5.78 million
Sep 26, 2025 $ 0.00406
+11.75%
$ 32.24 million $ 6.66 million
Sep 25, 2025 $ 0.00362
-11.75%
$ 28.28 million $ 4.7 million
Sep 24, 2025 $ 0.00411
-2.15%
$ 31.96 million $ 4.7 million
Sep 23, 2025 $ 0.0042
+17.20%
$ 32.8 million $ 14.49 million
Sep 22, 2025 $ 0.00357
-10.42%
$ 27.94 million $ 5.84 million
Sep 21, 2025 $ 0.00403
+1.16%
$ 31.05 million $ 4.78 million
Sep 20, 2025 $ 0.00401
+0.75%
$ 31.08 million $ 5.68 million
Sep 19, 2025 $ 0.00401
-7.31%
$ 31.07 million $ 4.96 million
Sep 18, 2025 $ 0.00429
+0.50%
$ 33.74 million $ 7.13 million
Sep 17, 2025 $ 0.00435
+3.48%
$ 33.32 million $ 9.35 million
Sep 16, 2025 $ 0.00421
+14.30%
$ 32.82 million $ 10.24 million
Sep 15, 2025 $ 0.00368
-6.35%
$ 28.76 million $ 4.17 million
Sep 14, 2025 $ 0.004
-4.81%
$ 30.59 million $ 5.65 million
Sep 13, 2025 $ 0.0042
-3.01%
$ 32.77 million $ 5.97 million
Sep 12, 2025 $ 0.00433
+24.04%
$ 33.54 million $ 8.41 million
Sep 11, 2025 $ 0.00349
-5.48%
$ 27.25 million $ 4.44 million
Sep 10, 2025 $ 0.0037
+16.37%
$ 28.84 million $ 9.62 million
Sep 9, 2025 $ 0.00318
-1.49%
$ 24.78 million $ 3.15 million
Sep 8, 2025 $ 0.00322
+3.86%
$ 25.14 million $ 2.95 million