Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000428
-7.89%
$ 1.58 million $ 89,063
Mar 25, 2026 $ 0.000465
-2.42%
$ 1.72 million $ 70,314
Mar 24, 2026 $ 0.000477
-0.65%
$ 1.76 million $ 65,471
Mar 23, 2026 $ 0.00048
+2.65%
$ 1.77 million $ 72,275
Mar 22, 2026 $ 0.000468
-3.91%
$ 1.73 million $ 71,297
Mar 21, 2026 $ 0.000487
-2.69%
$ 1.79 million $ 70,607
Mar 20, 2026 $ 0.0005
-1.10%
$ 1.85 million $ 73,450
Mar 19, 2026 $ 0.000506
+1.10%
$ 1.87 million $ 78,895
Mar 18, 2026 $ 0.0005
-0.89%
$ 1.85 million $ 75,131
Mar 17, 2026 $ 0.000506
+0.96%
$ 1.87 million $ 70,597
Mar 16, 2026 $ 0.000501
+2.56%
$ 1.85 million $ 86,934
Mar 15, 2026 $ 0.000489
+2.21%
$ 1.8 million $ 72,822
Mar 14, 2026 $ 0.000477
-2.19%
$ 1.76 million $ 75,480
Mar 13, 2026 $ 0.000488
+2.74%
$ 1.8 million $ 73,673
Mar 12, 2026 $ 0.000475
+0.50%
$ 1.75 million $ 71,602
Mar 11, 2026 $ 0.000473
+2.81%
$ 1.74 million $ 72,076
Mar 10, 2026 $ 0.00046
-1.34%
$ 1.69 million $ 79,421
Mar 9, 2026 $ 0.000466
+2.08%
$ 1.72 million $ 75,075
Mar 8, 2026 $ 0.000457
-2.60%
$ 1.68 million $ 71,490
Mar 7, 2026 $ 0.000469
+0.29%
$ 1.73 million $ 71,467
Mar 6, 2026 $ 0.000467
-4.82%
$ 1.72 million $ 76,605
Mar 5, 2026 $ 0.000491
-4.23%
$ 1.81 million $ 80,103
Mar 4, 2026 $ 0.000513
+2.50%
$ 1.89 million $ 76,250
Mar 3, 2026 $ 0.0005
+0.44%
$ 1.84 million $ 76,037
Mar 2, 2026 $ 0.000498
+2.68%
$ 1.83 million $ 77,854
Mar 1, 2026 $ 0.000485
-3.17%
$ 1.79 million $ 73,852
Feb 28, 2026 $ 0.000501
+2.56%
$ 1.85 million $ 75,067
Feb 27, 2026 $ 0.000488
-0.84%
$ 1.8 million $ 72,509
Feb 26, 2026 $ 0.000492
-3.49%
$ 1.81 million $ 75,392
Feb 25, 2026 $ 0.00051
+7.43%
$ 1.88 million $ 97,133
Feb 24, 2026 $ 0.000475
-0.52%
$ 1.75 million $ 73,415
Feb 23, 2026 $ 0.000477
-2.81%
$ 1.76 million $ 77,119
Feb 22, 2026 $ 0.000491
+0.92%
$ 1.81 million $ 71,690
Feb 21, 2026 $ 0.000486
-0.46%
$ 1.79 million $ 68,365
Feb 20, 2026 $ 0.000489
-0.53%
$ 1.8 million $ 74,205
Feb 19, 2026 $ 0.000491
-1.42%
$ 1.81 million $ 72,497
Feb 18, 2026 $ 0.000499
-2.14%
$ 1.83 million $ 73,481
Feb 17, 2026 $ 0.000509
+1.96%
$ 1.88 million $ 84,297
Feb 16, 2026 $ 0.000499
+0.32%
$ 1.84 million $ 68,698
Feb 15, 2026 $ 0.000498
-1.41%
$ 1.83 million $ 76,663
Feb 14, 2026 $ 0.000505
-2.40%
$ 1.86 million $ 85,341
Feb 13, 2026 $ 0.000517
+4.74%
$ 1.9 million $ 75,895
Feb 12, 2026 $ 0.000494
+0.16%
$ 1.82 million $ 69,754
Feb 11, 2026 $ 0.000493
+0.51%
$ 1.81 million $ 79,691
Feb 10, 2026 $ 0.000491
-0.03%
$ 1.81 million $ 76,013
Feb 9, 2026 $ 0.000491
-0.59%
$ 1.8 million $ 86,431
Feb 8, 2026 $ 0.000493
-2.81%
$ 1.82 million $ 81,564
Feb 7, 2026 $ 0.000508
+0.45%
$ 1.87 million $ 92,056
Feb 6, 2026 $ 0.000505
+7.86%
$ 1.86 million $ 112,808
Feb 5, 2026 $ 0.000469
-1.20%
$ 1.72 million $ 106,650