Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000474
-1.66%
$ 1.75 million $ 117,258
Feb 3, 2026 $ 0.000482
-3.09%
$ 1.78 million $ 113,415
Feb 2, 2026 $ 0.000498
-6.61%
$ 1.83 million $ 148,033
Feb 1, 2026 $ 0.000533
-2.69%
$ 1.96 million $ 113,585
Jan 31, 2026 $ 0.000548
-7.12%
$ 2.01 million $ 138,433
Jan 30, 2026 $ 0.00059
-2.48%
$ 2.16 million $ 124,759
Jan 29, 2026 $ 0.000605
-4.82%
$ 2.22 million $ 108,399
Jan 28, 2026 $ 0.000635
+2.48%
$ 2.34 million $ 112,079
Jan 27, 2026 $ 0.00062
+2.20%
$ 2.28 million $ 52,883
Jan 26, 2026 $ 0.000607
+2.52%
$ 2.23 million $ 112,772
Jan 25, 2026 $ 0.000592
-7.86%
$ 2.18 million $ 112,562
Jan 24, 2026 $ 0.000642
+2.23%
$ 2.36 million $ 113,895
Jan 23, 2026 $ 0.000628
-4.96%
$ 2.31 million $ 117,415
Jan 22, 2026 $ 0.000661
+1.72%
$ 2.43 million $ 112,386
Jan 21, 2026 $ 0.00065
-0.64%
$ 2.39 million $ 117,678
Jan 20, 2026 $ 0.000654
-6.37%
$ 2.4 million $ 115,935
Jan 19, 2026 $ 0.000699
-3.11%
$ 2.57 million $ 123,083
Jan 18, 2026 $ 0.000721
-1.09%
$ 2.66 million $ 113,947
Jan 17, 2026 $ 0.00073
-3.63%
$ 2.69 million $ 125,518
Jan 16, 2026 $ 0.000757
+0.42%
$ 2.79 million $ 118,678
Jan 15, 2026 $ 0.000754
-4.56%
$ 2.77 million $ 120,874
Jan 14, 2026 $ 0.00079
-4.41%
$ 2.91 million $ 126,520
Jan 13, 2026 $ 0.000827
+1.08%
$ 3.04 million $ 137,021
Jan 12, 2026 $ 0.000818
-1.57%
$ 3.02 million $ 156,277
Jan 11, 2026 $ 0.000831
+4.98%
$ 3.06 million $ 147,907
Jan 10, 2026 $ 0.000791
-4.63%
$ 2.92 million $ 132,930
Jan 9, 2026 $ 0.00083
-5.51%
$ 3.06 million $ 142,238
Jan 8, 2026 $ 0.000879
-12.92%
$ 3.24 million $ 206,566
Jan 7, 2026 $ 0.00101
+15.34%
$ 3.7 million $ 724,422
Jan 6, 2026 $ 0.000874
+34.72%
$ 3.22 million $ 231,050
Jan 5, 2026 $ 0.000649
+7.05%
$ 2.39 million $ 126,749
Jan 4, 2026 $ 0.000607
+4.11%
$ 2.23 million $ 123,580
Jan 3, 2026 $ 0.000583
-3.74%
$ 2.14 million $ 134,186
Jan 2, 2026 $ 0.000605
+0.99%
$ 2.24 million $ 149,863
Jan 1, 2026 $ 0.000599
+17.41%
$ 2.21 million $ 148,689
Dec 31, 2025 $ 0.000512
-5.06%
$ 1.89 million $ 118,488
Dec 30, 2025 $ 0.000548
-2.81%
$ 1.99 million $ 117,901
Dec 29, 2025 $ 0.000562
-5.04%
$ 2.09 million $ 112,854
Dec 28, 2025 $ 0.000593
+1.21%
$ 2.19 million $ 112,682
Dec 27, 2025 $ 0.000589
+5.92%
$ 2.17 million $ 119,876
Dec 26, 2025 $ 0.000564
+4.14%
$ 2.06 million $ 112,723
Dec 25, 2025 $ 0.000548
-1.60%
$ 2.01 million $ 112,263
Dec 24, 2025 $ 0.000552
-4.32%
$ 2.06 million $ 108,301
Dec 23, 2025 $ 0.000577
-0.64%
$ 2.13 million $ 105,728
Dec 22, 2025 $ 0.000577
-0.92%
$ 2.15 million $ 114,253
Dec 21, 2025 $ 0.000581
+5.03%
$ 2.14 million $ 116,316
Dec 20, 2025 $ 0.000551
+0.80%
$ 2.04 million $ 109,303
Dec 19, 2025 $ 0.000552
+3.41%
$ 2.04 million $ 114,067
Dec 18, 2025 $ 0.000535
-1.29%
$ 1.97 million $ 69,770
Dec 17, 2025 $ 0.000554
-0.32%
$ 2 million $ 100,245