Samoyedcoin Historical Data

SAMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00357
+1.18%
$ 12.66 million $ 1.09 million
Mar 22, 2023 $ 0.00353
-4.28%
$ 12.51 million $ 772,799
Mar 21, 2023 $ 0.00369
-0.55%
$ 13.07 million $ 1.35 million
Mar 20, 2023 $ 0.00371
-6.21%
$ 13.14 million $ 1.49 million
Mar 19, 2023 $ 0.00396
-0.77%
$ 14.01 million $ 1.35 million
Mar 18, 2023 $ 0.00399
-1.03%
$ 14.12 million $ 1.37 million
Mar 17, 2023 $ 0.00403
+2.20%
$ 14.27 million $ 1.06 million
Mar 16, 2023 $ 0.00394
-1.41%
$ 13.96 million $ 903,360
Mar 15, 2023 $ 0.004
-3.99%
$ 14.16 million $ 1.13 million
Mar 14, 2023 $ 0.00416
+3.55%
$ 14.75 million $ 1.31 million
Mar 13, 2023 $ 0.00402
+2.82%
$ 14.24 million $ 1.35 million
Mar 12, 2023 $ 0.00391
+8.85%
$ 13.85 million $ 1.2 million
Mar 11, 2023 $ 0.00359
-3.76%
$ 12.72 million $ 1.23 million
Mar 10, 2023 $ 0.00373
+2.86%
$ 13.22 million $ 1.39 million
Mar 9, 2023 $ 0.00363
-4.54%
$ 12.85 million $ 833,252
Mar 8, 2023 $ 0.0038
-4.64%
$ 13.47 million $ 674,197
Mar 7, 2023 $ 0.00399
-6.39%
$ 14.12 million $ 827,073
Mar 6, 2023 $ 0.00426
-1.02%
$ 15.08 million $ 925,421
Mar 5, 2023 $ 0.0043
+1.65%
$ 15.24 million $ 1.18 million
Mar 4, 2023 $ 0.00423
-0.26%
$ 14.99 million $ 832,410
Mar 3, 2023 $ 0.00424
-7.67%
$ 15.03 million $ 933,524
Mar 2, 2023 $ 0.0046
-0.78%
$ 16.28 million $ 961,198
Mar 1, 2023 $ 0.00463
-1.07%
$ 16.41 million $ 1.08 million
Feb 28, 2023 $ 0.00468
+2.26%
$ 16.58 million $ 1.08 million
Feb 27, 2023 $ 0.00458
-1.45%
$ 16.22 million $ 803,757
Feb 26, 2023 $ 0.00467
+3.52%
$ 16.53 million $ 560,867
Feb 25, 2023 $ 0.00451
-0.91%
$ 15.97 million $ 660,143
Feb 24, 2023 $ 0.00455
+1.05%
$ 16.11 million $ 773,383
Feb 23, 2023 $ 0.0045
-1.82%
$ 15.94 million $ 1.1 million
Feb 22, 2023 $ 0.00458
+0.57%
$ 16.24 million $ 1.15 million
Feb 21, 2023 $ 0.00456
-9.68%
$ 16.14 million $ 896,641
Feb 20, 2023 $ 0.00505
+2.53%
$ 17.87 million $ 968,092
Feb 19, 2023 $ 0.00492
+0.83%
$ 17.43 million $ 1.08 million
Feb 18, 2023 $ 0.00488
+2.46%
$ 17.29 million $ 2.16 million
Feb 17, 2023 $ 0.00476
+12.70%
$ 16.86 million $ 1.47 million
Feb 16, 2023 $ 0.00422
-3.45%
$ 14.97 million $ 1.14 million
Feb 15, 2023 $ 0.00438
+5.87%
$ 15.5 million $ 988,319
Feb 14, 2023 $ 0.00413
+3.96%
$ 14.64 million $ 834,634
Feb 13, 2023 $ 0.00397
-8.13%
$ 14.08 million $ 1.23 million
Feb 12, 2023 $ 0.00433
+3.04%
$ 15.33 million $ 1.04 million
Feb 11, 2023 $ 0.0042
-0.31%
$ 14.87 million $ 800,867
Feb 10, 2023 $ 0.00421
+1.75%
$ 14.92 million $ 1.04 million
Feb 9, 2023 $ 0.00414
-12.51%
$ 14.67 million $ 1.48 million
Feb 8, 2023 $ 0.00473
+0.67%
$ 16.76 million $ 1.2 million
Feb 7, 2023 $ 0.0047
+5.74%
$ 16.65 million $ 878,447
Feb 6, 2023 $ 0.00445
-1.70%
$ 15.76 million $ 789,004
Feb 5, 2023 $ 0.00452
-9.58%
$ 16.03 million $ 1.59 million
Feb 4, 2023 $ 0.005
+14.67%
$ 17.73 million $ 1.89 million
Feb 3, 2023 $ 0.00436
+2.27%
$ 15.46 million $ 1.3 million
Feb 2, 2023 $ 0.00427
+0.69%
$ 15.12 million $ 964,367