Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00424
+2.35%
$ 15.01 million $ 1.07 million
Jan 31, 2023 $ 0.00414
-0.52%
$ 14.67 million $ 877,757
Jan 30, 2023 $ 0.00416
-7.41%
$ 14.74 million $ 1.42 million
Jan 29, 2023 $ 0.00449
+8.09%
$ 15.92 million $ 1.39 million
Jan 28, 2023 $ 0.00416
-2.50%
$ 14.73 million $ 570,080
Jan 27, 2023 $ 0.00426
+2.63%
$ 15.11 million $ 1.26 million
Jan 26, 2023 $ 0.00416
-2.95%
$ 14.72 million $ 1.24 million
Jan 25, 2023 $ 0.00428
+2.95%
$ 15.17 million $ 1.2 million
Jan 24, 2023 $ 0.00416
-7.45%
$ 14.73 million $ 852,148
Jan 23, 2023 $ 0.00449
+0.65%
$ 15.92 million $ 1.5 million
Jan 22, 2023 $ 0.00446
-1.56%
$ 15.81 million $ 1.96 million
Jan 21, 2023 $ 0.00453
-1.97%
$ 16.07 million $ 1.97 million
Jan 20, 2023 $ 0.00463
+15.01%
$ 16.39 million $ 1.92 million
Jan 19, 2023 $ 0.00402
-0.84%
$ 14.25 million $ 1.77 million
Jan 18, 2023 $ 0.00406
-11.83%
$ 14.37 million $ 1.72 million
Jan 17, 2023 $ 0.0046
-6.73%
$ 16.3 million $ 1.89 million
Jan 16, 2023 $ 0.00493
+4.04%
$ 17.47 million $ 1.94 million
Jan 15, 2023 $ 0.00474
-13.87%
$ 16.8 million $ 1.88 million
Jan 14, 2023 $ 0.00551
+24.03%
$ 19.5 million $ 2.18 million
Jan 13, 2023 $ 0.00444
+3.69%
$ 15.72 million $ 1.74 million
Jan 12, 2023 $ 0.00428
-1.89%
$ 15.16 million $ 1.86 million
Jan 11, 2023 $ 0.00437
+6.65%
$ 15.47 million $ 563,072
Jan 10, 2023 $ 0.00409
-5.98%
$ 14.51 million $ 2.54 million
Jan 9, 2023 $ 0.00435
+19.58%
$ 15.43 million $ 2.69 million
Jan 8, 2023 $ 0.00364
-5.68%
$ 12.91 million $ 1.7 million
Jan 7, 2023 $ 0.00386
-8.04%
$ 13.69 million $ 1.88 million
Jan 6, 2023 $ 0.00419
-40.47%
$ 14.86 million $ 5.32 million
Jan 5, 2023 $ 0.00703
+120.71%
$ 24.92 million $ 4.68 million
Jan 4, 2023 $ 0.00319
-4.58%
$ 11.29 million $ 795,545
Jan 3, 2023 $ 0.00334
+7.56%
$ 11.82 million $ 585,721
Jan 2, 2023 $ 0.0031
+12.53%
$ 10.98 million $ 446,256
Jan 1, 2023 $ 0.00275
+5.45%
$ 9.76 million $ 462,944
Dec 31, 2022 $ 0.00261
-10.39%
$ 9.25 million $ 501,902
Dec 30, 2022 $ 0.00292
+19.82%
$ 10.33 million $ 487,318
Dec 29, 2022 $ 0.00243
-14.73%
$ 8.62 million $ 551,600
Dec 28, 2022 $ 0.00285
-13.51%
$ 10.11 million $ 486,619
Dec 27, 2022 $ 0.0033
-1.81%
$ 11.69 million $ 426,277
Dec 26, 2022 $ 0.00336
+1.24%
$ 11.9 million $ 399,906
Dec 25, 2022 $ 0.00332
+0.85%
$ 11.76 million $ 422,373
Dec 24, 2022 $ 0.00329
+0.19%
$ 11.66 million $ 407,629
Dec 23, 2022 $ 0.00328
-1.53%
$ 11.63 million $ 401,220
Dec 22, 2022 $ 0.00333
-0.70%
$ 11.81 million $ 441,533
Dec 21, 2022 $ 0.00336
-3.69%
$ 11.89 million $ 313,776
Dec 20, 2022 $ 0.00349
+5.52%
$ 12.35 million $ 428,336
Dec 19, 2022 $ 0.0033
-4.90%
$ 11.7 million $ 467,825
Dec 18, 2022 $ 0.00347
+1.51%
$ 12.3 million $ 145,838
Dec 17, 2022 $ 0.00342
+3.01%
$ 12.12 million $ 471,297
Dec 16, 2022 $ 0.00332
-11.27%
$ 11.77 million $ 524,560
Dec 15, 2022 $ 0.00375
-6.83%
$ 13.27 million $ 524,981
Dec 14, 2022 $ 0.00402
+2.58%
$ 14.25 million $ 461,521