Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0201
+1.28%
$ 6.33 million $ 351,313
Apr 6, 2022 $ 0.0199
-11.69%
$ 6.25 million $ 754,050
Apr 5, 2022 $ 0.0225
+0.77%
$ 7.08 million $ 541,204
Apr 4, 2022 $ 0.0223
-4.78%
$ 7.03 million $ 1.38 million
Apr 3, 2022 $ 0.0234
-4.56%
$ 7.38 million $ 1.71 million
Apr 2, 2022 $ 0.0246
+3.90%
$ 7.73 million $ 2.78 million
Apr 1, 2022 $ 0.0236
+10.12%
$ 7.44 million $ 1.53 million
Mar 31, 2022 $ 0.0215
-7.63%
$ 6.76 million $ 1.06 million
Mar 30, 2022 $ 0.0232
+2.55%
$ 7.31 million $ 1.08 million
Mar 29, 2022 $ 0.0227
-0.19%
$ 7.13 million $ 1.06 million
Mar 28, 2022 $ 0.0226
+22.95%
$ 7.13 million $ 1.09 million
Mar 27, 2022 $ 0.0184
+2.30%
$ 5.8 million $ 1.65 million
Mar 26, 2022 $ 0.018
-4.52%
$ 5.67 million $ 1.46 million
Mar 25, 2022 $ 0.0188
-7.24%
$ 5.93 million $ 1.5 million
Mar 24, 2022 $ 0.0203
+12.28%
$ 6.4 million $ 2.33 million
Mar 23, 2022 $ 0.0181
+5.86%
$ 5.7 million $ 1.17 million
Mar 22, 2022 $ 0.0171
+1.40%
$ 5.38 million $ 657,382
Mar 21, 2022 $ 0.0169
-0.71%
$ 5.31 million $ 1.17 million
Mar 20, 2022 $ 0.017
-1.85%
$ 5.35 million $ 949,485
Mar 19, 2022 $ 0.0173
+2.86%
$ 5.45 million $ 1.02 million
Mar 18, 2022 $ 0.0168
-1.03%
$ 5.29 million $ 113,480
Mar 17, 2022 $ 0.017
-2.91%
$ 5.35 million $ 112,221
Mar 16, 2022 $ 0.0176
+2.62%
$ 5.55 million $ 1.12 million
Mar 15, 2022 $ 0.0172
-0.92%
$ 5.41 million $ 1.08 million
Mar 14, 2022 $ 0.0173
+2.53%
$ 5.46 million $ 1.37 million
Mar 13, 2022 $ 0.0169
-4.43%
$ 5.32 million $ 1.15 million
Mar 12, 2022 $ 0.0177
-5.01%
$ 5.57 million $ 1.21 million
Mar 11, 2022 $ 0.0186
-3.73%
$ 5.85 million $ 1.01 million
Mar 10, 2022 $ 0.0193
+0.09%
$ 6.08 million $ 544,672
Mar 9, 2022 $ 0.0193
+3.79%
$ 6.08 million $ 862,592
Mar 8, 2022 $ 0.0186
+0.89%
$ 5.86 million $ 1.36 million
Mar 7, 2022 $ 0.0184
-2.58%
$ 5.8 million $ 1.26 million
Mar 6, 2022 $ 0.0189
-3.34%
$ 5.96 million $ 1.27 million
Mar 5, 2022 $ 0.0196
+2.72%
$ 6.16 million $ 1.39 million
Mar 4, 2022 $ 0.019
-4.83%
$ 6 million $ 1.09 million
Mar 3, 2022 $ 0.0201
-5.70%
$ 6.34 million $ 1.09 million
Mar 2, 2022 $ 0.0214
+0.37%
$ 6.72 million $ 1.35 million
Mar 1, 2022 $ 0.0213
+2.71%
$ 6.7 million $ 1.57 million
Feb 28, 2022 $ 0.0207
+8.88%
$ 6.52 million $ 1.49 million
Feb 27, 2022 $ 0.019
-3.35%
$ 5.99 million $ 1.05 million
Feb 26, 2022 $ 0.0197
-0.37%
$ 6.2 million $ 1.25 million
Feb 25, 2022 $ 0.0198
+4.47%
$ 6.22 million $ 1.46 million
Feb 24, 2022 $ 0.0189
-4.18%
$ 5.96 million $ 1.62 million
Feb 23, 2022 $ 0.0197
-1.04%
$ 6.22 million $ 1.67 million
Feb 22, 2022 $ 0.0199
+1.97%
$ 6.28 million $ 1.49 million
Feb 21, 2022 $ 0.0196
-2.90%
$ 6.16 million $ 1.45 million
Feb 20, 2022 $ 0.0201
-2.78%
$ 6.34 million $ 1.41 million
Feb 19, 2022 $ 0.0207
-4.60%
$ 6.52 million $ 1.25 million
Feb 18, 2022 $ 0.0217
-1.55%
$ 6.84 million $ 1.32 million
Feb 17, 2022 $ 0.0221
-9.03%
$ 6.95 million $ 1.52 million