Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0243
-1.03%
$ 7.64 million $ 1.44 million
Feb 15, 2022 $ 0.0245
+8.61%
$ 7.71 million $ 443,968
Feb 14, 2022 $ 0.0226
-6.21%
$ 7.1 million $ 1.65 million
Feb 13, 2022 $ 0.024
-4.77%
$ 7.57 million $ 913,704
Feb 12, 2022 $ 0.0253
-3.84%
$ 7.95 million $ 1.6 million
Feb 11, 2022 $ 0.0263
-10.42%
$ 8.27 million $ 4.74 million
Feb 10, 2022 $ 0.0295
-2.67%
$ 9.3 million $ 4.96 million
Feb 9, 2022 $ 0.0303
+9.04%
$ 9.55 million $ 2.04 million
Feb 8, 2022 $ 0.0278
+1.56%
$ 8.75 million $ 2.31 million
Feb 7, 2022 $ 0.0273
+17.53%
$ 8.59 million $ 3.23 million
Feb 6, 2022 $ 0.0232
+0.07%
$ 7.31 million $ 1.14 million
Feb 5, 2022 $ 0.0232
+1.64%
$ 7.3 million $ 1.48 million
Feb 4, 2022 $ 0.0228
+11.93%
$ 7.19 million $ 1.46 million
Feb 3, 2022 $ 0.0204
-2.18%
$ -- $ 1.07 million
Feb 2, 2022 $ 0.0208
-13.04%
$ -- $ 1.08 million
Feb 1, 2022 $ 0.0239
+5.13%
$ -- $ 1.7 million
Jan 31, 2022 $ 0.0228
+7.35%
$ -- $ 2.16 million
Jan 30, 2022 $ 0.0212
-19.27%
$ -- $ 2.14 million
Jan 29, 2022 $ 0.0263
-4.86%
$ -- $ 3.2 million
Jan 28, 2022 $ 0.0276
+32.42%
$ -- $ 3.25 million
Jan 27, 2022 $ 0.0209
+3.52%
$ -- $ 1.85 million
Jan 26, 2022 $ 0.0202
+20.24%
$ -- $ 3.89 million
Jan 25, 2022 $ 0.0168
+23.39%
$ -- $ 1.7 million
Jan 24, 2022 $ 0.0136
-1.50%
$ -- $ 864,237
Jan 23, 2022 $ 0.0138
-4.83%
$ -- $ 764,702
Jan 22, 2022 $ 0.0145
-15.94%
$ -- $ 719,100
Jan 21, 2022 $ 0.0172
-3.44%
$ -- $ 993,912
Jan 20, 2022 $ 0.0178
-2.95%
$ -- $ 674,935
Jan 19, 2022 $ 0.0184
+4.57%
$ -- $ 830,312
Jan 18, 2022 $ 0.0176
-5.83%
$ -- $ 1.58 million
Jan 17, 2022 $ 0.0187
-25.96%
$ -- $ 1.41 million
Jan 16, 2022 $ 0.0252
-2.65%
$ -- $ 723,722
Jan 15, 2022 $ 0.0259
+3.07%
$ -- $ 976,368
Jan 14, 2022 $ 0.0252
-3.63%
$ -- $ 1.17 million
Jan 13, 2022 $ 0.0262
-15.25%
$ -- $ 1.01 million
Jan 12, 2022 $ 0.0309
+3.99%
$ -- $ 1.29 million
Jan 11, 2022 $ 0.0297
-0.51%
$ -- $ 876,814
Jan 10, 2022 $ 0.0299
-5.39%
$ -- $ 641,796
Jan 9, 2022 $ 0.0316
+1.79%
$ -- $ 751,792
Jan 8, 2022 $ 0.031
-1.47%
$ -- $ 816,766
Jan 7, 2022 $ 0.0315
-4.21%
$ -- $ 919,465
Jan 6, 2022 $ 0.0329
-8.46%
$ -- $ 729,399
Jan 5, 2022 $ 0.0359
-4.77%
$ -- $ 637,015
Jan 4, 2022 $ 0.0377
-2.75%
$ -- $ 743,376
Jan 3, 2022 $ 0.0388
-3.22%
$ -- $ 1.24 million
Jan 2, 2022 $ 0.0401
+6.68%
$ -- $ 1.22 million
Jan 1, 2022 $ 0.0375
+3.40%
$ -- $ 403,438
Dec 31, 2021 $ 0.0363
-5.21%
$ -- $ 592,044
Dec 30, 2021 $ 0.0383
-0.52%
$ -- $ 493,319
Dec 29, 2021 $ 0.0385
-4.14%
$ -- $ 607,023