Samoyedcoin Historical Data

SAMO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0402
-7.03%
$ -- $ 558,140
Dec 27, 2021 $ 0.0432
+0.05%
$ -- $ 693,211
Dec 26, 2021 $ 0.0432
-1.68%
$ -- $ 512,762
Dec 25, 2021 $ 0.0439
-0.52%
$ -- $ 532,677
Dec 24, 2021 $ 0.0442
+4.16%
$ -- $ 1.05 million
Dec 23, 2021 $ 0.0424
+2.12%
$ -- $ 572,995
Dec 22, 2021 $ 0.0415
+0.45%
$ -- $ 412,357
Dec 21, 2021 $ 0.0413
+3.25%
$ -- $ 383,026
Dec 20, 2021 $ 0.04
-6.77%
$ -- $ 380,502
Dec 19, 2021 $ 0.0429
+0.54%
$ -- $ 413,595
Dec 18, 2021 $ 0.0427
+5.99%
$ -- $ 350,075
Dec 17, 2021 $ 0.0403
-7.19%
$ -- $ 577,491
Dec 16, 2021 $ 0.0436
+6.89%
$ -- $ 666,604
Dec 15, 2021 $ 0.0408
+2.96%
$ -- $ 566,475
Dec 14, 2021 $ 0.0397
+9.16%
$ -- $ 595,683
Dec 13, 2021 $ 0.0363
-13.65%
$ -- $ 592,230
Dec 12, 2021 $ 0.0421
+6.96%
$ -- $ 521,214
Dec 11, 2021 $ 0.0393
+3.21%
$ -- $ 387,947
Dec 10, 2021 $ 0.0381
-10.76%
$ -- $ 843,221
Dec 9, 2021 $ 0.0427
-10.85%
$ -- $ 951,340
Dec 8, 2021 $ 0.0479
+5.94%
$ -- $ 1.52 million
Dec 7, 2021 $ 0.0453
+1.20%
$ -- $ 1.64 million
Dec 6, 2021 $ 0.0447
-7.33%
$ -- $ 4.21 million
Dec 5, 2021 $ 0.0482
-19.42%
$ -- $ 809,235
Dec 4, 2021 $ 0.0598
-9.27%
$ -- $ 975,960
Dec 3, 2021 $ 0.0659
+4.76%
$ -- $ 1.48 million
Dec 2, 2021 $ 0.0629
-12.99%
$ -- $ 1.39 million
Dec 1, 2021 $ 0.0723
-10.63%
$ -- $ 1.74 million
Nov 30, 2021 $ 0.0809
+17.63%
$ -- $ 3.33 million
Nov 29, 2021 $ 0.0689
+8.77%
$ -- $ 1.37 million
Nov 28, 2021 $ 0.0633
-5.46%
$ -- $ 2.38 million
Nov 27, 2021 $ 0.067
-0.85%
$ -- $ 1.05 million
Nov 26, 2021 $ 0.0676
-18.08%
$ -- $ 1.87 million
Nov 25, 2021 $ 0.0824
-0.96%
$ -- $ 2.87 million
Nov 24, 2021 $ 0.0834
-11.91%
$ -- $ 1.72 million
Nov 23, 2021 $ 0.0947
-2.93%
$ -- $ 1.87 million
Nov 22, 2021 $ 0.0977
-15.41%
$ -- $ 1.81 million
Nov 21, 2021 $ 0.116
-1.25%
$ -- $ 2.01 million
Nov 20, 2021 $ 0.117
+7.65%
$ -- $ 2.28 million
Nov 19, 2021 $ 0.109
+17.42%
$ -- $ 3.69 million
Nov 18, 2021 $ 0.0925
-16.96%
$ -- $ 7.72 million
Nov 17, 2021 $ 0.111
+19.63%
$ -- $ 6.46 million
Nov 16, 2021 $ 0.0925
-23.18%
$ -- $ 5.3 million
Nov 15, 2021 $ 0.12
-5.31%
$ -- $ 6.07 million
Nov 14, 2021 $ 0.127
-10.62%
$ -- $ 2.1 million
Nov 13, 2021 $ 0.142
-6.99%
$ -- $ 3.42 million
Nov 12, 2021 $ 0.153
-1.28%
$ -- $ 3.27 million
Nov 11, 2021 $ 0.155
+1.30%
$ -- $ 3.52 million
Nov 10, 2021 $ 0.153
-10.83%
$ -- $ 5.12 million
Nov 9, 2021 $ 0.171
+4.37%
$ -- $ 6.1 million