USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.988
+0.00%
$ 10.03 million $ 11,785
12:04 PM $ 0.989
+0.00%
$ 10.04 million $ 10,625
11:49 AM $ 0.988
+0.00%
$ 10.03 million $ 10,640
11:34 AM $ 0.99
+0.00%
$ 10.05 million $ 10,662
11:19 AM $ 0.992
+0.00%
$ 10.07 million $ 10,660
11:04 AM $ 0.992
+0.00%
$ 10.07 million $ 10,623
10:49 AM $ 0.988
+0.00%
$ 10.03 million $ 10,624
10:34 AM $ 0.988
+0.00%
$ 10.03 million $ 10,618
10:19 AM $ 0.988
+0.00%
$ 10.03 million $ 10,618
10:04 AM $ 0.988
+0.00%
$ 10.03 million $ 10,625
9:49 AM $ 0.988
+0.00%
$ 10.03 million $ 10,603
9:34 AM $ 0.986
+0.00%
$ 10.01 million $ 10,629
9:19 AM $ 0.989
+0.00%
$ 10.04 million $ 10,870
9:04 AM $ 0.99
+0.00%
$ 10.05 million $ 10,874
8:49 AM $ 0.99
+0.00%
$ 10.05 million $ 11,239
8:34 AM $ 0.991
+0.00%
$ 10.06 million $ 11,284
8:19 AM $ 0.995
+0.00%
$ 10.1 million $ 11,859
8:04 AM $ 0.996
+0.00%
$ 10.11 million $ 11,838
7:49 AM $ 0.994
+0.00%
$ 10.09 million $ 11,829
7:34 AM $ 0.994
+0.00%
$ 10.09 million $ 11,801
7:19 AM $ 0.991
+0.00%
$ 10.06 million $ 11,871
7:04 AM $ 0.997
+0.00%
$ 10.12 million $ 11,838
6:49 AM $ 0.994
+0.00%
$ 10.09 million $ 11,813
6:34 AM $ 0.992
+0.00%
$ 10.07 million $ 11,846
6:19 AM $ 0.995
+0.00%
$ 10.1 million $ 11,875
6:04 AM $ 0.997
+0.00%
$ 10.13 million $ 11,152
5:49 AM $ 0.991
+0.00%
$ 10.06 million $ 11,206
5:34 AM $ 0.996
+0.00%
$ 10.11 million $ 10,465
5:19 AM $ 0.995
+0.00%
$ 10.1 million $ 10,384
5:04 AM $ 0.995
+0.00%
$ 10.1 million $ 10,382
4:49 AM $ 0.995
+0.00%
$ 10.1 million $ 9,454
4:34 AM $ 0.993
+0.00%
$ 10.09 million $ 9,461
4:19 AM $ 0.994
+0.00%
$ 10.09 million $ 10,067
4:04 AM $ 0.993
+0.00%
$ 10.08 million $ 10,078
3:49 AM $ 0.994
+0.00%
$ 10.1 million $ 10,106
3:34 AM $ 0.997
+0.00%
$ 10.12 million $ 10,108
3:19 AM $ 0.997
+0.00%
$ 10.12 million $ 10,114
3:04 AM $ 0.998
+0.00%
$ 10.13 million $ 10,079
2:49 AM $ 0.994
+0.00%
$ 10.1 million $ 9,981
2:34 AM $ 0.985
+0.00%
$ 10 million $ 10,040
2:19 AM $ 0.988
+0.00%
$ 10.03 million $ 9,488
2:04 AM $ 0.99
+0.00%
$ 10.05 million $ 9,497
1:49 AM $ 0.991
+0.00%
$ 10.06 million $ 9,542
1:34 AM $ 0.995
+0.00%
$ 10.11 million $ 9,552
1:19 AM $ 0.997
+0.00%
$ 10.12 million $ 9,629
1:04 AM $ 1
+0.00%
$ 10.2 million $ 9,618
12:49 AM $ 1
+0.00%
$ 10.19 million $ 9,260
12:34 AM $ 1
+0.00%
$ 10.16 million $ 9,253
12:19 AM $ 1
+0.00%
$ 10.15 million $ 9,253
12:04 AM $ 1
+0.00%
$ 10.15 million $ 8,607
Download