MAIGA Token Historical Data

MAIGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0131
-0.19%
$ 3.66 million $ 708,980
Feb 3, 2026 $ 0.0131
-2.05%
$ 3.67 million $ 706,253
Feb 2, 2026 $ 0.0134
+1.52%
$ 3.74 million $ 708,792
Feb 1, 2026 $ 0.0132
+1.13%
$ 3.69 million $ 707,344
Jan 31, 2026 $ 0.013
-0.62%
$ 3.65 million $ 728,415
Jan 30, 2026 $ 0.0131
-0.32%
$ 3.67 million $ 696,044
Jan 29, 2026 $ 0.0131
-0.60%
$ 3.68 million $ 701,901
Jan 28, 2026 $ 0.0132
-0.06%
$ 3.7 million $ 698,913
Jan 27, 2026 $ 0.0132
-0.04%
$ 3.71 million $ 649,387
Jan 26, 2026 $ 0.0132
-3.87%
$ 3.71 million $ 699,777
Jan 25, 2026 $ 0.0138
-2.91%
$ 3.86 million $ 706,262
Jan 24, 2026 $ 0.0142
-0.33%
$ 3.97 million $ 699,576
Jan 23, 2026 $ 0.0142
+0.40%
$ 3.98 million $ 698,388
Jan 22, 2026 $ 0.0142
-1.27%
$ 3.97 million $ 702,266
Jan 21, 2026 $ 0.0143
-2.30%
$ 4.02 million $ 661,694
Jan 20, 2026 $ 0.0147
-5.85%
$ 4.11 million $ 678,585
Jan 19, 2026 $ 0.0156
+7.44%
$ 4.37 million $ 719,729
Jan 18, 2026 $ 0.0145
-2.75%
$ 4.07 million $ 702,307
Jan 17, 2026 $ 0.0149
-0.45%
$ 4.18 million $ 699,526
Jan 16, 2026 $ 0.015
+1.22%
$ 4.2 million $ 734,799
Jan 15, 2026 $ 0.0148
-3.10%
$ 4.15 million $ 699,436
Jan 14, 2026 $ 0.0153
-4.75%
$ 4.28 million $ 700,752
Jan 13, 2026 $ 0.016
+1.77%
$ 4.5 million $ 740,792
Jan 12, 2026 $ 0.0158
+5.16%
$ 4.42 million $ 677,286
Jan 11, 2026 $ 0.015
-2.50%
$ 4.2 million $ 699,345
Jan 10, 2026 $ 0.0154
-7.79%
$ 4.31 million $ 701,897
Jan 9, 2026 $ 0.0167
+4.37%
$ 4.67 million $ 733,745
Jan 8, 2026 $ 0.016
-2.67%
$ 4.48 million $ 709,917
Jan 7, 2026 $ 0.0164
+0.72%
$ 4.6 million $ 746,537
Jan 6, 2026 $ 0.0163
+0.17%
$ 4.57 million $ 718,184
Jan 5, 2026 $ 0.0163
+14.79%
$ 4.56 million $ 852,364
Jan 4, 2026 $ 0.0142
+4.35%
$ 3.97 million $ 747,893
Jan 3, 2026 $ 0.0136
+2.89%
$ 3.81 million $ 715,681
Jan 2, 2026 $ 0.0132
+3.04%
$ 3.7 million $ 722,606
Jan 1, 2026 $ 0.0128
-2.81%
$ 3.59 million $ 738,845
Dec 31, 2025 $ 0.0135
-10.32%
$ 3.7 million $ 785,310
Dec 30, 2025 $ 0.0151
+5.77%
$ 4.22 million $ 1 million
Dec 29, 2025 $ 0.0159
+40.68%
$ 3.99 million $ 968,305
Dec 28, 2025 $ 0.011
-5.22%
$ 3.17 million $ 697,622
Dec 27, 2025 $ 0.0116
-0.54%
$ 3.27 million $ 701,908
Dec 26, 2025 $ 0.0117
-5.15%
$ 3.28 million $ 668,451
Dec 25, 2025 $ 0.0123
-6.57%
$ 3.46 million $ 742,893
Dec 24, 2025 $ 0.0132
+0.62%
$ 3.69 million $ 741,855
Dec 23, 2025 $ 0.013
+2.51%
$ 3.67 million $ 732,032
Dec 22, 2025 $ 0.0129
-0.31%
$ 3.54 million $ 740,868
Dec 21, 2025 $ 0.0129
-7.15%
$ 3.62 million $ 742,149
Dec 20, 2025 $ 0.0139
-6.66%
$ 3.88 million $ 713,715
Dec 19, 2025 $ 0.0147
-6.06%
$ 4.16 million $ 769,916
Dec 18, 2025 $ 0.0156
-8.27%
$ 4.38 million $ 766,672
Dec 17, 2025 $ 0.0172
-10.92%
$ 4.78 million $ 770,378